19,065.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:30 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:35 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:40 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:45 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:50 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.1K |
| 10:00 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:05 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:10 | 14,605.00 | 14,605.00 | 14,590.00 | 14,590.00 | 0.1K |
| 10:15 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:10 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:40 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 11:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:20 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 13:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:35 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 15:05 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 15:10 | 14,525.00 | 14,525.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:25 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |