ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韩国 →
19,065.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,290.00 14,295.00 14,290.00 14,295.00 0.0K
09:05 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:10 14,310.00 14,315.00 14,310.00 14,315.00 0.0K
09:15 14,305.00 14,305.00 14,305.00 14,305.00 0.0K
09:30 14,305.00 14,305.00 14,305.00 14,305.00 0.0K
09:35 14,305.00 14,305.00 14,305.00 14,305.00 0.0K
09:40 14,305.00 14,305.00 14,225.00 14,225.00 0.1K
09:50 14,310.00 14,315.00 14,310.00 14,310.00 0.0K
11:05 14,310.00 14,310.00 14,310.00 14,310.00 0.0K
11:10 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:40 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
14:10 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:15 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
15:15 14,325.00 14,325.00 14,325.00 14,325.00 0.0K
15:25 14,335.00 14,335.00 14,335.00 14,335.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据