ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韩国 →
19,065.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,345.00 15,345.00 15,260.00 15,260.00 0.0K
09:05 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
09:15 15,165.00 15,165.00 15,160.00 15,160.00 0.0K
09:20 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
09:30 15,165.00 15,170.00 15,165.00 15,170.00 0.0K
09:35 15,170.00 15,170.00 15,080.00 15,080.00 0.1K
09:50 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
10:05 15,175.00 15,175.00 15,175.00 15,175.00 0.2K
10:10 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
10:20 15,215.00 15,215.00 15,215.00 15,215.00 0.1K
10:25 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
11:10 15,220.00 15,220.00 15,220.00 15,220.00 0.2K
11:15 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
11:25 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
13:50 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
14:15 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
14:30 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
14:40 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
14:50 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
15:10 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
15:15 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
15:25 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据