Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,345.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
09:01 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:12 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:13 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:18 10,510.00 10,510.00 10,200.00 10,200.00 0.0K
09:20 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
09:22 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:29 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:30 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:35 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:39 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:42 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:44 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:46 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:51 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:52 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
09:54 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:01 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:05 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:11 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:21 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:22 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:32 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:37 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:38 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:45 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:50 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:51 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:57 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:11 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:12 10,390.00 10,390.00 10,370.00 10,370.00 0.0K
11:52 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:10 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:13 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:27 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:41 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:53 10,405.00 10,410.00 10,405.00 10,410.00 0.1K
13:12 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:15 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:53 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:12 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:41 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:15 10,460.00 10,460.00 10,430.00 10,430.00 0.0K
15:16 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
15:29 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据