Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,345.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:03 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:08 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:10 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:14 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:16 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:17 10,410.00 10,410.00 10,135.00 10,135.00 0.0K
09:21 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:30 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:32 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:00 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:05 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:22 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:30 10,135.00 10,515.00 10,135.00 10,515.00 0.0K
11:04 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
11:06 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:15 10,405.00 10,515.00 10,405.00 10,515.00 0.0K
11:17 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:21 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:28 10,405.00 10,515.00 10,405.00 10,515.00 0.0K
12:11 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:24 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
12:33 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:43 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:51 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:13 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:47 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:11 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:16 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
14:19 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:22 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:52 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
15:29 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据