Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,345.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:10 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:23 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:25 10,000.00 10,135.00 10,000.00 10,135.00 0.0K
09:30 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:34 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:36 10,135.00 10,165.00 10,135.00 10,165.00 0.5K
09:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:02 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:08 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:10 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
10:53 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:55 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:29 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:34 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:15 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:18 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:45 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:52 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:02 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:07 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:26 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:36 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:37 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:38 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:46 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:16 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:18 10,110.00 10,135.00 10,110.00 10,135.00 0.0K
15:29 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据