Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,345.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:16 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:26 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:30 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:33 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:35 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:36 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:37 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:41 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:08 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:21 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:48 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:58 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:18 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:19 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:13 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:38 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:42 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:45 10,610.00 10,665.00 10,610.00 10,665.00 0.0K
12:55 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:59 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:11 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:43 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:57 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:02 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
15:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:08 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:10 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:29 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据