Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:05 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:20 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
09:30 17,375.00 17,375.00 17,370.00 17,375.00 0.0K
10:05 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:30 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:40 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:45 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:50 17,365.00 17,365.00 17,360.00 17,360.00 0.3K
11:05 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:10 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
11:25 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
11:40 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
12:15 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:05 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:10 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:35 17,340.00 17,340.00 17,335.00 17,335.00 0.0K
14:05 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
14:10 17,295.00 17,295.00 17,280.00 17,280.00 0.1K
14:45 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
15:25 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据