Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
09:15 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
09:30 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
10:15 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:20 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
10:30 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:45 17,745.00 17,745.00 17,740.00 17,740.00 0.0K
11:10 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:00 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
12:10 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
12:20 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
12:40 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
12:55 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:00 17,800.00 17,805.00 17,800.00 17,805.00 0.0K
13:55 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
14:25 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
14:40 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
15:25 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据