Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
09:15 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
09:30 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
09:35 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
10:05 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
10:15 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
10:30 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
10:55 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
11:05 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:10 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
12:35 17,850.00 17,850.00 17,845.00 17,845.00 0.0K
13:40 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
13:50 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
14:00 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
14:10 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
15:15 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
15:25 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据