Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:05 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:15 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
09:30 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:45 17,935.00 17,935.00 17,930.00 17,930.00 0.0K
09:50 17,880.00 17,880.00 17,845.00 17,845.00 0.0K
09:55 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
10:25 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
10:30 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
10:35 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
11:45 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
12:50 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
12:55 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
13:05 17,830.00 17,830.00 17,830.00 17,830.00 0.5K
13:40 17,855.00 17,875.00 17,855.00 17,875.00 0.0K
13:55 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
14:00 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
14:35 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
15:05 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
15:15 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
15:25 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据