Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,920.00 17,925.00 17,920.00 17,925.00 0.4K
09:25 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:30 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:40 17,920.00 17,920.00 17,920.00 17,920.00 0.2K
09:55 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
10:00 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
10:15 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:30 17,955.00 17,975.00 17,955.00 17,975.00 0.0K
11:40 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
12:00 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
12:30 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
13:30 18,025.00 18,025.00 18,020.00 18,020.00 0.0K
13:35 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
13:55 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
15:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
15:25 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据