Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:05 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:20 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:30 18,320.00 18,325.00 18,320.00 18,325.00 0.0K
10:05 18,325.00 18,325.00 18,325.00 18,325.00 0.2K
10:30 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:35 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:45 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
12:15 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
14:25 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
14:55 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
15:25 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据