Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韩国 →
23,965.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,465.00 18,465.00 18,345.00 18,345.00 0.2K
09:05 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:20 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
09:35 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:45 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:55 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:30 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:20 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
14:25 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
14:50 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
15:00 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
15:05 18,370.00 18,370.00 18,365.00 18,365.00 0.0K
15:25 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据