23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 19,465.00 | 19,465.00 | 19,445.00 | 19,445.00 | 0.0K |
| 09:35 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 10:10 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 10:30 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 10:35 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 10:40 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 10:50 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 11:05 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 11:50 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 12:30 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 13:10 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 13:45 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 14:10 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 14:15 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 15:00 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 15:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 15:25 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |