23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 09:10 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 09:25 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 09:30 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 09:40 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 09:45 | 19,625.00 | 19,635.00 | 19,625.00 | 19,635.00 | 0.0K |
| 10:15 | 19,640.00 | 19,645.00 | 19,635.00 | 19,635.00 | 0.0K |
| 10:30 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 10:55 | 19,640.00 | 19,640.00 | 19,635.00 | 19,635.00 | 0.0K |
| 11:00 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.0K |
| 11:10 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 11:20 | 19,620.00 | 19,620.00 | 19,615.00 | 19,615.00 | 0.0K |
| 11:50 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 12:10 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.1K |
| 12:30 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
| 12:55 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 13:40 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 13:55 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 14:05 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 14:10 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 14:20 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 14:30 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 14:45 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
| 15:10 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 15:25 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |