23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 09:15 | 19,105.00 | 19,105.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:25 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 09:30 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 09:35 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 09:50 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 10:30 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 11:35 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 12:05 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:10 | 19,055.00 | 19,055.00 | 19,045.00 | 19,045.00 | 0.0K |
| 12:15 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 13:45 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 14:05 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 14:30 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 15:15 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 15:25 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |