23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 09:25 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 09:30 | 19,110.00 | 19,115.00 | 19,110.00 | 19,115.00 | 0.0K |
| 09:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:40 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 09:45 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 09:50 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 09:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:20 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 11:30 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 12:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:15 | 18,995.00 | 19,000.00 | 18,995.00 | 19,000.00 | 0.0K |
| 13:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 15:25 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |