23,965.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,065.00 | 19,065.00 | 18,985.00 | 18,985.00 | 0.0K |
| 09:05 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 09:10 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 09:25 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 09:30 | 19,015.00 | 19,020.00 | 19,015.00 | 19,015.00 | 0.0K |
| 09:35 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 09:40 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 09:45 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 09:50 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 10:05 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 10:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 10:30 | 19,035.00 | 19,035.00 | 19,010.00 | 19,010.00 | 0.5K |
| 10:35 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 11:20 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 11:55 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 14:15 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 14:20 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 14:30 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 14:50 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.1K |
| 15:25 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |