ASSETPLUS Assetplus China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韩国 →
19,490.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:15 13,315.00 13,315.00 13,190.00 13,190.00 0.1K
09:20 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
09:30 13,315.00 13,315.00 13,310.00 13,310.00 0.0K
09:45 13,315.00 13,315.00 13,315.00 13,315.00 0.3K
09:55 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:00 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:05 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:10 13,350.00 13,445.00 13,350.00 13,445.00 0.1K
10:30 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:35 13,315.00 13,315.00 13,285.00 13,285.00 0.2K
10:45 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:50 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:05 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:10 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
13:10 13,205.00 13,205.00 13,205.00 13,205.00 0.3K
14:05 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:30 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:10 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
15:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:25 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据