ASSETPLUS Assetplus China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韩国 →
19,490.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,195.00 13,195.00 13,190.00 13,190.00 0.1K
09:30 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:05 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:20 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:40 13,055.00 13,055.00 12,930.00 12,930.00 0.2K
11:45 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:00 13,015.00 13,085.00 12,950.00 13,085.00 0.9K
12:05 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:10 12,940.00 12,945.00 12,940.00 12,940.00 2.2K
12:15 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
12:30 12,945.00 12,945.00 12,945.00 12,945.00 1.0K
13:00 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
13:30 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:35 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:50 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:05 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
14:10 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
15:05 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
15:10 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
15:25 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据