ASSETPLUS Assetplus China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韩国 →
19,490.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:15 12,765.00 12,765.00 12,765.00 12,765.00 0.1K
09:30 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
09:50 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:55 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:55 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:10 12,720.00 12,735.00 12,720.00 12,735.00 0.2K
11:20 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
11:25 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:10 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:20 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:35 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
14:10 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
14:35 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
15:00 12,840.00 12,840.00 12,835.00 12,835.00 0.0K
15:10 12,695.00 12,790.00 12,695.00 12,790.00 0.3K
15:25 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据