最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:35 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:28 | 12,730.00 | 12,765.00 | 12,730.00 | 12,765.00 | 0.5K |
| 10:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:20 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:38 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:54 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:03 | 12,750.00 | 12,750.00 | 12,680.00 | 12,680.00 | 0.2K |
| 14:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:35 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |