ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.12 61.14 61.06 61.14 1.1K
09:01 61.10 61.10 61.10 61.10 0.1K
09:02 61.06 61.06 61.06 61.06 0.3K
09:03 61.06 61.06 61.04 61.04 0.1K
09:04 61.06 61.06 61.06 61.06 0.2K
09:05 61.02 61.02 61.02 61.02 0.2K
09:07 61.08 61.08 61.08 61.08 0.3K
09:08 61.14 61.14 61.14 61.14 0.1K
09:09 61.18 61.18 61.10 61.10 2.8K
09:10 61.10 61.12 61.10 61.12 0.7K
09:11 61.12 61.12 61.12 61.12 0.1K
09:12 61.14 61.16 61.14 61.16 0.5K
09:13 61.14 61.14 61.14 61.14 0.0K
09:14 61.10 61.18 61.10 61.18 1.9K
09:15 61.18 61.18 61.18 61.18 1.5K
09:16 61.20 61.22 61.20 61.22 0.3K
09:17 61.24 61.24 61.24 61.24 0.1K
09:18 61.26 61.28 61.26 61.28 0.8K
09:19 61.28 61.28 61.26 61.26 0.1K
09:21 61.26 61.26 61.26 61.26 0.1K
09:22 61.28 61.28 61.28 61.28 0.3K
09:24 61.24 61.24 61.24 61.24 0.1K
09:25 61.22 61.22 61.20 61.20 0.3K
09:26 61.20 61.22 61.20 61.22 0.3K
09:27 61.24 61.24 61.24 61.24 0.2K
09:28 61.22 61.22 61.22 61.22 0.0K
09:30 61.22 61.22 61.22 61.22 0.2K
09:31 61.22 61.22 61.20 61.20 0.4K
09:32 61.20 61.20 61.20 61.20 1.0K
09:33 61.20 61.20 61.20 61.20 0.1K
09:35 61.18 61.18 61.18 61.18 0.0K
09:38 61.20 61.20 61.20 61.20 0.2K
09:40 61.20 61.22 61.20 61.22 0.1K
09:41 61.22 61.22 61.22 61.22 0.2K
09:42 61.24 61.24 61.18 61.18 0.8K
09:43 61.16 61.16 61.14 61.14 0.4K
09:45 61.12 61.12 61.12 61.12 0.1K
09:46 61.10 61.10 61.10 61.10 0.3K
09:49 61.10 61.10 61.06 61.06 0.0K
09:50 61.08 61.08 61.08 61.08 0.1K
09:51 61.10 61.10 61.08 61.08 0.1K
09:52 61.08 61.08 61.08 61.08 0.0K
09:53 61.06 61.06 61.06 61.06 0.0K
09:54 61.06 61.06 61.06 61.06 0.1K
09:55 61.06 61.06 61.04 61.04 0.3K
09:56 61.04 61.04 61.04 61.04 0.2K
09:57 61.00 61.00 61.00 61.00 0.1K
09:59 61.00 61.02 61.00 61.00 0.8K
10:00 61.02 61.04 61.02 61.04 0.3K
10:01 61.06 61.06 61.06 61.06 0.1K
10:03 61.10 61.10 61.10 61.10 0.1K
10:04 61.06 61.06 61.06 61.06 0.6K
10:05 61.08 61.08 61.08 61.08 0.0K
10:08 61.08 61.08 61.06 61.06 0.2K
10:09 61.06 61.06 61.06 61.06 0.2K
10:10 61.06 61.08 61.04 61.08 0.6K
10:11 61.08 61.08 61.08 61.08 0.1K
10:12 61.08 61.08 61.08 61.08 0.2K
10:13 61.10 61.10 61.10 61.10 0.3K
10:14 61.10 61.10 61.10 61.10 0.3K
10:15 61.14 61.14 61.14 61.14 0.0K
10:16 61.14 61.14 61.14 61.14 0.1K
10:20 61.14 61.14 61.10 61.10 0.7K
10:21 61.12 61.12 61.12 61.12 0.3K
10:25 61.10 61.10 61.10 61.10 0.1K
10:27 61.16 61.16 61.16 61.16 0.6K
10:30 61.14 61.14 61.14 61.14 0.2K
10:31 61.14 61.14 61.14 61.14 0.1K
10:33 61.14 61.14 61.14 61.14 0.2K
10:35 61.12 61.12 61.12 61.12 0.0K
10:38 61.14 61.14 61.14 61.14 0.0K
10:40 61.14 61.14 61.12 61.14 0.2K
10:42 61.14 61.14 61.14 61.14 0.1K
10:43 61.14 61.14 61.14 61.14 0.0K
10:44 61.12 61.12 61.10 61.12 0.3K
10:45 61.10 61.10 61.10 61.10 0.0K
10:46 61.08 61.08 61.08 61.08 0.1K
10:48 61.10 61.10 61.10 61.10 0.2K
10:52 61.12 61.12 61.12 61.12 0.2K
10:54 61.12 61.12 61.12 61.12 0.2K
10:55 61.14 61.18 61.14 61.16 0.7K
10:56 61.16 61.16 61.16 61.16 0.1K
10:57 61.16 61.16 61.16 61.16 0.1K
11:00 61.16 61.16 61.16 61.16 0.2K
11:01 61.18 61.18 61.18 61.18 0.1K
11:02 61.16 61.16 61.16 61.16 0.7K
11:03 61.16 61.18 61.16 61.18 0.1K
11:05 61.20 61.22 61.20 61.22 0.4K
11:07 61.20 61.20 61.20 61.20 0.1K
11:08 61.22 61.22 61.22 61.22 0.6K
11:09 61.24 61.24 61.24 61.24 0.1K
11:11 61.26 61.26 61.26 61.26 0.1K
11:12 61.26 61.28 61.26 61.28 0.1K
11:13 61.26 61.26 61.26 61.26 0.1K
11:15 61.28 61.28 61.28 61.28 0.0K
11:16 61.28 61.28 61.28 61.28 0.1K
11:17 61.28 61.30 61.28 61.30 0.4K
11:18 61.32 61.32 61.32 61.32 0.0K
11:19 61.30 61.30 61.30 61.30 0.1K
11:26 61.32 61.32 61.32 61.32 0.0K
11:27 61.32 61.32 61.32 61.32 0.0K
11:28 61.32 61.32 61.32 61.32 0.2K
11:30 61.30 61.32 61.30 61.32 0.1K
11:32 61.34 61.34 61.34 61.34 0.1K
11:34 61.34 61.36 61.34 61.36 0.5K
11:35 61.32 61.32 61.32 61.32 0.0K
11:36 61.32 61.32 61.32 61.32 0.0K
11:38 61.34 61.34 61.34 61.34 0.1K
11:42 61.32 61.32 61.32 61.32 0.3K
11:43 61.30 61.30 61.28 61.28 0.4K
11:44 61.28 61.28 61.28 61.28 0.1K
11:45 61.30 61.30 61.30 61.30 0.1K
11:48 61.34 61.34 61.34 61.34 0.0K
11:49 61.30 61.30 61.30 61.30 0.0K
11:52 61.32 61.32 61.32 61.32 0.1K
11:54 61.32 61.32 61.32 61.32 0.7K
11:55 61.28 61.28 61.28 61.28 0.1K
11:56 61.26 61.26 61.26 61.26 0.1K
11:58 61.26 61.26 61.26 61.26 0.1K
12:00 61.24 61.24 61.24 61.24 0.4K
12:01 61.24 61.24 61.24 61.24 0.2K
12:03 61.26 61.28 61.26 61.28 0.1K
12:07 61.30 61.30 61.30 61.30 0.2K
12:09 61.30 61.30 61.30 61.30 0.0K
12:11 61.30 61.30 61.30 61.30 0.1K
12:23 61.30 61.30 61.30 61.30 0.3K
12:24 61.32 61.32 61.32 61.32 0.0K
12:26 61.30 61.30 61.30 61.30 0.3K
12:29 61.32 61.32 61.32 61.32 0.2K
12:30 61.30 61.30 61.30 61.30 0.0K
12:33 61.32 61.32 61.32 61.32 0.1K
12:37 61.34 61.34 61.32 61.32 0.2K
12:38 61.34 61.34 61.34 61.34 0.0K
12:40 61.36 61.36 61.36 61.36 0.0K
12:42 61.34 61.34 61.34 61.34 0.4K
12:47 61.34 61.34 61.34 61.34 0.0K
12:48 61.32 61.32 61.32 61.32 0.3K
12:50 61.32 61.32 61.32 61.32 0.3K
12:56 61.34 61.34 61.34 61.34 0.3K
12:58 61.34 61.36 61.34 61.34 0.7K
13:04 61.34 61.34 61.34 61.34 0.1K
13:08 61.36 61.36 61.36 61.36 0.4K
13:09 61.36 61.36 61.36 61.36 0.2K
13:10 61.38 61.38 61.38 61.38 0.2K
13:11 61.40 61.40 61.40 61.40 0.0K
13:12 61.38 61.38 61.38 61.38 0.5K
13:14 61.36 61.36 61.36 61.36 0.2K
13:15 61.36 61.38 61.36 61.38 0.2K
13:24 61.36 61.36 61.36 61.36 0.2K
13:26 61.38 61.38 61.38 61.38 0.0K
13:27 61.38 61.38 61.36 61.36 0.4K
13:29 61.34 61.36 61.34 61.36 0.3K
13:30 61.36 61.36 61.36 61.36 0.1K
13:31 61.38 61.38 61.38 61.38 0.0K
13:32 61.36 61.36 61.36 61.36 0.1K
13:33 61.34 61.34 61.34 61.34 0.1K
13:36 61.34 61.34 61.34 61.34 0.1K
13:37 61.32 61.32 61.30 61.30 2.2K
13:42 61.32 61.32 61.32 61.32 0.1K
13:45 61.32 61.32 61.32 61.32 0.5K
13:48 61.30 61.30 61.30 61.30 0.3K
13:50 61.30 61.30 61.30 61.30 0.4K
13:51 61.26 61.28 61.26 61.28 0.9K
13:52 61.26 61.26 61.26 61.26 0.4K
13:55 61.28 61.28 61.28 61.28 0.5K
13:56 61.28 61.28 61.28 61.28 0.1K
13:58 61.28 61.30 61.28 61.30 0.2K
13:59 61.30 61.30 61.28 61.28 0.2K
14:00 61.30 61.30 61.30 61.30 0.1K
14:03 61.30 61.30 61.30 61.30 0.1K
14:09 61.32 61.32 61.32 61.32 0.1K
14:10 61.32 61.32 61.32 61.32 0.1K
14:11 61.30 61.30 61.30 61.30 0.1K
14:13 61.30 61.30 61.30 61.30 0.2K
14:14 61.28 61.28 61.28 61.28 0.2K
14:15 61.30 61.30 61.28 61.28 1.2K
14:19 61.30 61.30 61.30 61.30 0.0K
14:20 61.30 61.32 61.30 61.32 0.5K
14:21 61.32 61.32 61.30 61.30 1.1K
14:24 61.28 61.28 61.28 61.28 0.4K
14:25 61.28 61.28 61.28 61.28 0.1K
14:26 61.30 61.30 61.30 61.30 0.2K
14:27 61.30 61.32 61.30 61.32 0.2K
14:39 61.30 61.30 61.30 61.30 0.7K
14:40 61.30 61.30 61.30 61.30 0.0K
14:42 61.28 61.28 61.28 61.28 0.3K
14:44 61.28 61.28 61.28 61.28 0.3K
14:45 61.30 61.30 61.30 61.30 0.3K
14:46 61.30 61.30 61.28 61.28 0.4K
14:55 61.32 61.32 61.32 61.32 0.4K
14:56 61.30 61.30 61.30 61.30 0.1K
14:58 61.34 61.34 61.34 61.34 1.0K
14:59 61.32 61.32 61.32 61.32 0.1K
15:00 61.32 61.32 61.32 61.32 0.3K
15:05 61.30 61.30 61.30 61.30 0.7K
15:06 61.28 61.28 61.28 61.28 0.2K
15:08 61.28 61.30 61.28 61.30 0.6K
15:10 61.32 61.32 61.30 61.30 1.3K
15:11 61.32 61.32 61.32 61.32 0.5K
15:16 61.32 61.34 61.30 61.30 1.3K
15:20 61.30 61.30 61.30 61.30 0.3K
15:21 61.30 61.30 61.30 61.30 0.2K
15:22 61.28 61.28 61.28 61.28 1.1K
15:25 61.28 61.28 61.28 61.28 0.2K
15:26 61.28 61.28 61.28 61.28 0.3K
15:29 61.28 61.28 61.28 61.28 0.4K
15:30 61.26 61.30 61.26 61.30 1.3K
15:32 61.32 61.32 61.32 61.32 1.2K
15:33 61.34 61.36 61.34 61.36 0.2K
15:34 61.38 61.38 61.38 61.38 0.4K
15:38 61.38 61.38 61.38 61.38 0.8K
15:39 61.38 61.38 61.38 61.38 0.2K
15:43 61.38 61.38 61.38 61.38 0.3K
15:45 61.34 61.34 61.34 61.34 1.5K
15:46 61.34 61.34 61.30 61.30 1.2K
15:47 61.28 61.28 61.26 61.26 0.5K
15:50 61.26 61.26 61.26 61.26 0.5K
15:53 61.26 61.26 61.26 61.26 0.1K
15:54 61.26 61.26 61.26 61.26 0.2K
15:56 61.28 61.28 61.28 61.28 0.3K
15:57 61.26 61.26 61.26 61.26 0.7K
15:58 61.30 61.30 61.28 61.28 0.4K
16:00 61.26 61.26 61.26 61.26 0.2K
16:02 61.28 61.28 61.28 61.28 0.2K
16:03 61.28 61.28 61.28 61.28 0.4K
16:04 61.28 61.30 61.28 61.30 2.0K
16:05 61.30 61.30 61.30 61.30 0.6K
16:06 61.30 61.30 61.30 61.30 0.1K
16:08 61.30 61.30 61.30 61.30 0.1K
16:10 61.26 61.26 61.26 61.26 1.6K
16:11 61.28 61.28 61.28 61.28 0.1K
16:12 61.28 61.28 61.28 61.28 0.0K
16:13 61.26 61.26 61.24 61.24 3.0K
16:14 61.22 61.22 61.22 61.22 0.3K
16:15 61.22 61.22 61.22 61.22 0.4K
16:17 61.22 61.22 61.22 61.22 0.8K
16:18 61.24 61.24 61.24 61.24 0.4K
16:20 61.26 61.26 61.26 61.26 0.0K
16:22 61.24 61.24 61.24 61.24 0.2K
16:23 61.24 61.24 61.24 61.24 1.5K
16:24 61.24 61.24 61.24 61.24 0.2K
16:26 61.24 61.24 61.24 61.24 0.0K
16:28 61.22 61.22 61.22 61.22 0.8K
16:29 61.20 61.20 61.16 61.16 1.9K
16:30 61.20 61.20 61.20 61.20 0.5K
16:32 61.20 61.20 61.20 61.20 0.1K
16:34 61.20 61.20 61.20 61.20 1.0K
16:36 61.18 61.18 61.18 61.18 0.5K
16:37 61.20 61.22 61.20 61.22 0.8K
16:38 61.22 61.22 61.22 61.22 0.2K
16:39 61.20 61.20 61.20 61.20 0.6K
16:40 61.20 61.20 61.20 61.20 0.3K
16:41 61.20 61.20 61.18 61.18 0.4K
16:43 61.20 61.22 61.20 61.22 1.6K
16:44 61.24 61.24 61.24 61.24 1.0K
16:45 61.24 61.24 61.24 61.24 0.1K
16:49 61.22 61.22 61.22 61.22 0.0K
16:50 61.22 61.22 61.22 61.22 0.1K
16:51 61.22 61.24 61.22 61.24 0.9K
16:54 61.20 61.20 61.18 61.18 5.5K
16:55 61.18 61.18 61.18 61.18 0.1K
16:57 61.20 61.20 61.20 61.20 0.2K
16:58 61.20 61.20 61.20 61.20 0.3K
17:00 61.22 61.22 61.22 61.22 1.9K
17:01 61.20 61.20 61.20 61.20 0.5K
17:03 61.20 61.20 61.20 61.20 0.6K
17:04 61.18 61.18 61.18 61.18 0.3K
17:05 61.18 61.18 61.18 61.18 0.4K
17:09 61.16 61.16 61.16 61.16 0.4K
17:10 61.18 61.18 61.18 61.18 0.4K
17:11 61.20 61.20 61.20 61.20 0.8K
17:12 61.20 61.20 61.20 61.20 0.2K
17:13 61.18 61.18 61.18 61.18 0.0K
17:14 61.20 61.20 61.20 61.20 0.1K
17:16 61.20 61.20 61.20 61.20 0.1K
17:17 61.20 61.20 61.20 61.20 0.1K
17:18 61.20 61.20 61.20 61.20 0.2K
17:19 61.20 61.20 61.20 61.20 0.2K
17:20 61.20 61.20 61.20 61.20 0.2K
17:22 61.20 61.20 61.20 61.20 0.0K
17:23 61.22 61.22 61.22 61.22 0.3K
17:25 61.18 61.18 61.18 61.18 2.6K
17:26 61.16 61.16 61.16 61.16 0.6K
17:27 61.16 61.16 61.16 61.16 0.2K
17:28 61.16 61.16 61.16 61.16 0.4K
17:29 61.16 61.16 61.16 61.16 1.2K
17:35 61.08 61.08 61.08 61.08 254.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据