最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55.86 55.86 55.86 55.86 2.0K
09:02 55.80 55.80 55.78 55.78 0.6K
09:03 55.78 55.78 55.78 55.78 0.5K
09:04 55.92 55.92 55.92 55.92 0.9K
09:05 55.88 55.88 55.88 55.88 0.2K
09:06 55.90 55.90 55.90 55.90 0.2K
09:07 55.88 55.88 55.88 55.88 0.0K
09:08 55.84 55.88 55.84 55.88 0.3K
09:10 55.90 55.92 55.90 55.92 0.1K
09:11 55.92 55.92 55.92 55.92 0.0K
09:14 55.88 55.90 55.88 55.90 0.8K
09:15 55.92 55.92 55.90 55.90 0.6K
09:18 55.88 55.88 55.88 55.88 0.1K
09:19 55.90 55.90 55.90 55.90 0.1K
09:20 55.90 55.90 55.90 55.90 0.2K
09:25 55.86 55.88 55.86 55.88 1.2K
09:26 55.88 55.88 55.88 55.88 0.1K
09:28 55.88 55.90 55.88 55.90 0.4K
09:30 55.92 55.92 55.92 55.92 0.0K
09:32 55.92 55.92 55.90 55.90 0.4K
09:36 55.90 55.90 55.90 55.90 0.4K
09:37 55.88 55.88 55.88 55.88 0.5K
09:38 55.90 55.90 55.90 55.90 0.1K
09:39 55.92 55.92 55.90 55.90 0.6K
09:44 55.90 55.94 55.90 55.94 0.1K
09:45 55.96 55.98 55.96 55.98 1.2K
09:46 55.98 56.02 55.98 56.02 0.6K
09:47 56.02 56.02 56.02 56.02 0.1K
09:48 56.02 56.02 56.02 56.02 0.0K
09:49 56.02 56.02 56.00 56.00 0.2K
09:50 55.98 55.98 55.98 55.98 1.5K
09:52 55.98 55.98 55.98 55.98 0.1K
09:56 55.94 55.94 55.92 55.92 0.2K
09:58 55.92 55.92 55.92 55.92 0.7K
09:59 55.94 55.94 55.94 55.94 0.0K
10:02 55.96 55.96 55.96 55.96 0.1K
10:04 55.98 55.98 55.98 55.98 0.1K
10:05 56.00 56.00 56.00 56.00 0.1K
10:06 55.98 55.98 55.98 55.98 0.3K
10:07 56.00 56.00 56.00 56.00 0.0K
10:08 56.02 56.02 56.02 56.02 0.0K
10:09 56.06 56.06 56.04 56.04 0.4K
10:10 56.02 56.02 56.02 56.02 0.2K
10:11 56.04 56.04 56.04 56.04 0.2K
10:12 56.02 56.02 56.02 56.02 0.1K
10:21 56.02 56.02 56.02 56.02 0.3K
10:22 56.04 56.04 56.04 56.04 0.4K
10:23 56.12 56.12 56.10 56.10 2.9K
10:24 56.10 56.10 56.08 56.08 0.5K
10:25 56.04 56.04 56.04 56.04 0.1K
10:28 56.08 56.08 56.08 56.08 0.1K
10:29 56.06 56.06 56.06 56.06 0.1K
10:31 56.04 56.04 56.04 56.04 0.0K
10:33 56.06 56.06 56.06 56.06 0.2K
10:34 56.08 56.10 56.08 56.10 0.2K
10:38 56.12 56.14 56.12 56.14 0.5K
10:40 56.10 56.10 56.10 56.10 0.7K
10:46 56.02 56.02 56.02 56.02 0.2K
10:50 56.04 56.04 56.04 56.04 0.0K
10:55 56.04 56.08 56.04 56.08 0.5K
10:56 56.08 56.10 56.08 56.10 0.2K
11:00 56.08 56.08 56.08 56.08 0.0K
11:02 56.06 56.06 56.06 56.06 0.9K
11:03 56.08 56.08 56.08 56.08 0.1K
11:04 56.08 56.10 56.08 56.10 0.1K
11:05 56.10 56.12 56.10 56.12 0.4K
11:08 56.14 56.14 56.14 56.14 0.0K
11:11 56.16 56.16 56.16 56.16 0.2K
11:12 56.18 56.18 56.18 56.18 0.7K
11:13 56.18 56.20 56.18 56.20 0.6K
11:15 56.20 56.20 56.20 56.20 0.6K
11:16 56.20 56.20 56.16 56.16 2.5K
11:17 56.20 56.20 56.20 56.20 0.3K
11:18 56.20 56.20 56.20 56.20 0.1K
11:19 56.22 56.22 56.22 56.22 0.0K
11:20 56.18 56.18 56.18 56.18 0.6K
11:22 56.20 56.20 56.20 56.20 0.0K
11:23 56.18 56.18 56.18 56.18 0.1K
11:25 56.18 56.18 56.18 56.18 0.5K
11:26 56.18 56.18 56.18 56.18 0.1K
11:27 56.18 56.18 56.18 56.18 0.3K
11:28 56.16 56.16 56.16 56.16 0.1K
11:29 56.18 56.18 56.18 56.18 0.2K
11:30 56.22 56.24 56.22 56.24 0.5K
11:31 56.22 56.22 56.22 56.22 0.1K
11:32 56.20 56.20 56.20 56.20 0.1K
11:35 56.22 56.22 56.22 56.22 0.0K
11:37 56.24 56.24 56.22 56.22 0.4K
11:39 56.24 56.24 56.24 56.24 0.0K
11:40 56.24 56.24 56.24 56.24 0.0K
11:44 56.24 56.24 56.24 56.24 0.1K
11:45 56.22 56.22 56.22 56.22 1.6K
11:46 56.22 56.22 56.22 56.22 0.2K
11:47 56.20 56.22 56.20 56.22 1.6K
11:49 56.26 56.26 56.24 56.24 0.1K
11:50 56.24 56.24 56.24 56.24 0.5K
11:53 56.26 56.26 56.26 56.26 0.4K
11:54 56.24 56.24 56.24 56.24 0.5K
11:55 56.22 56.22 56.22 56.22 0.5K
11:56 56.20 56.22 56.20 56.22 0.2K
11:59 56.24 56.24 56.24 56.24 0.3K
12:02 56.24 56.24 56.24 56.24 0.0K
12:03 56.24 56.24 56.24 56.24 0.2K
12:05 56.24 56.24 56.24 56.24 0.2K
12:06 56.24 56.24 56.24 56.24 0.4K
12:07 56.22 56.22 56.22 56.22 0.2K
12:11 56.22 56.22 56.22 56.22 0.1K
12:13 56.22 56.22 56.22 56.22 0.0K
12:15 56.22 56.22 56.22 56.22 0.1K
12:16 56.20 56.20 56.20 56.20 0.0K
12:17 56.20 56.20 56.20 56.20 0.4K
12:18 56.18 56.18 56.18 56.18 0.1K
12:21 56.18 56.18 56.18 56.18 0.6K
12:25 56.18 56.18 56.16 56.16 0.7K
12:26 56.16 56.16 56.16 56.16 0.6K
12:29 56.18 56.18 56.16 56.16 0.0K
12:30 56.16 56.16 56.16 56.16 0.4K
12:31 56.16 56.16 56.16 56.16 0.6K
12:35 56.18 56.18 56.18 56.18 0.9K
12:36 56.20 56.20 56.20 56.20 0.2K
12:38 56.22 56.22 56.22 56.22 0.1K
12:42 56.20 56.20 56.20 56.20 0.3K
12:45 56.18 56.18 56.18 56.18 0.1K
12:48 56.18 56.18 56.18 56.18 0.1K
12:52 56.18 56.18 56.18 56.18 0.5K
12:55 56.20 56.20 56.20 56.20 0.3K
12:59 56.22 56.22 56.22 56.22 0.1K
13:01 56.24 56.24 56.24 56.24 0.1K
13:02 56.22 56.22 56.22 56.22 0.6K
13:03 56.24 56.24 56.24 56.24 0.7K
13:05 56.26 56.26 56.24 56.24 0.6K
13:07 56.24 56.24 56.22 56.22 0.1K
13:09 56.20 56.20 56.20 56.20 0.3K
13:11 56.20 56.20 56.20 56.20 0.2K
13:13 56.20 56.20 56.20 56.20 0.7K
13:18 56.18 56.18 56.18 56.18 0.6K
13:20 56.26 56.26 56.26 56.26 4.9K
13:21 56.28 56.30 56.28 56.30 3.5K
13:22 56.28 56.28 56.28 56.28 0.7K
13:23 56.30 56.30 56.30 56.30 0.0K
13:24 56.32 56.34 56.32 56.34 0.1K
13:25 56.34 56.34 56.34 56.34 0.7K
13:29 56.32 56.32 56.32 56.32 5.0K
13:30 56.32 56.32 56.32 56.32 0.3K
13:37 56.30 56.30 56.30 56.30 0.2K
13:39 56.28 56.28 56.28 56.28 1.1K
13:40 56.26 56.26 56.26 56.26 1.6K
13:48 56.26 56.26 56.26 56.26 0.0K
13:49 56.26 56.26 56.26 56.26 0.0K
13:51 56.28 56.28 56.28 56.28 0.5K
13:54 56.28 56.28 56.28 56.28 0.1K
13:55 56.28 56.28 56.28 56.28 0.0K
13:57 56.28 56.28 56.28 56.28 0.1K
13:59 56.28 56.28 56.28 56.28 0.1K
14:02 56.26 56.26 56.26 56.26 0.2K
14:03 56.24 56.24 56.24 56.24 0.6K
14:05 56.24 56.24 56.24 56.24 0.3K
14:06 56.26 56.26 56.26 56.26 0.5K
14:07 56.28 56.30 56.28 56.30 0.4K
14:11 56.28 56.28 56.28 56.28 0.1K
14:12 56.30 56.30 56.30 56.30 0.2K
14:13 56.32 56.32 56.32 56.32 1.4K
14:16 56.34 56.34 56.34 56.34 0.2K
14:17 56.34 56.34 56.34 56.34 0.6K
14:19 56.34 56.34 56.34 56.34 0.5K
14:21 56.32 56.32 56.32 56.32 0.0K
14:22 56.32 56.32 56.32 56.32 0.3K
14:23 56.34 56.34 56.34 56.34 0.5K
14:24 56.36 56.36 56.36 56.36 0.2K
14:25 56.38 56.38 56.38 56.38 0.1K
14:28 56.38 56.38 56.38 56.38 0.3K
14:30 56.40 56.40 56.36 56.36 1.2K
14:31 56.36 56.36 56.36 56.36 0.3K
14:35 56.32 56.32 56.32 56.32 0.2K
14:39 56.32 56.32 56.32 56.32 0.8K
14:42 56.32 56.32 56.32 56.32 0.1K
14:46 56.30 56.30 56.30 56.30 0.6K
14:47 56.32 56.32 56.32 56.32 0.4K
14:48 56.32 56.32 56.32 56.32 0.1K
14:50 56.30 56.30 56.30 56.30 0.4K
14:56 56.30 56.30 56.30 56.30 0.3K
14:57 56.30 56.30 56.28 56.28 0.3K
14:58 56.28 56.28 56.26 56.26 0.2K
14:59 56.28 56.28 56.28 56.28 0.1K
15:00 56.26 56.26 56.26 56.26 0.4K
15:05 56.26 56.26 56.26 56.26 0.0K
15:06 56.24 56.24 56.24 56.24 0.0K
15:08 56.24 56.24 56.24 56.24 0.5K
15:15 56.24 56.24 56.24 56.24 1.6K
15:16 56.26 56.26 56.26 56.26 0.8K
15:19 56.30 56.30 56.30 56.30 1.0K
15:29 56.30 56.30 56.30 56.30 1.0K
15:30 56.28 56.30 56.28 56.30 0.2K
15:32 56.28 56.32 56.26 56.32 1.0K
15:33 56.34 56.36 56.34 56.36 0.2K
15:34 56.36 56.36 56.36 56.36 0.7K
15:36 56.38 56.38 56.38 56.38 0.0K
15:37 56.38 56.38 56.36 56.36 0.2K
15:39 56.38 56.38 56.38 56.38 0.2K
15:40 56.38 56.38 56.38 56.38 0.3K
15:48 56.40 56.40 56.40 56.40 0.8K
15:49 56.42 56.42 56.42 56.42 0.3K
15:50 56.42 56.42 56.40 56.40 1.4K
15:51 56.42 56.42 56.42 56.42 0.3K
15:52 56.40 56.40 56.40 56.40 0.0K
15:54 56.42 56.42 56.40 56.40 0.4K
15:55 56.42 56.42 56.42 56.42 0.1K
15:56 56.44 56.44 56.44 56.44 0.1K
16:02 56.40 56.40 56.40 56.40 0.6K
16:03 56.38 56.38 56.38 56.38 0.2K
16:04 56.36 56.36 56.36 56.36 0.0K
16:05 56.36 56.36 56.36 56.36 0.2K
16:06 56.36 56.36 56.36 56.36 0.2K
16:08 56.36 56.36 56.36 56.36 2.1K
16:10 56.36 56.36 56.36 56.36 0.3K
16:11 56.36 56.36 56.36 56.36 0.3K
16:16 56.36 56.36 56.36 56.36 0.7K
16:18 56.36 56.36 56.36 56.36 0.7K
16:24 56.36 56.36 56.36 56.36 0.2K
16:27 56.36 56.36 56.36 56.36 0.2K
16:28 56.36 56.36 56.36 56.36 0.2K
16:29 56.36 56.38 56.36 56.38 1.0K
16:30 56.40 56.40 56.40 56.40 1.1K
16:32 56.38 56.38 56.38 56.38 1.5K
16:34 56.40 56.40 56.40 56.40 0.5K
16:35 56.40 56.40 56.40 56.40 0.0K
16:36 56.40 56.40 56.40 56.40 0.0K
16:37 56.38 56.38 56.38 56.38 5.6K
16:38 56.40 56.40 56.40 56.40 0.6K
16:39 56.42 56.42 56.42 56.42 0.0K
16:42 56.44 56.46 56.44 56.46 0.5K
16:43 56.46 56.46 56.46 56.46 0.6K
16:45 56.46 56.46 56.46 56.46 0.9K
16:49 56.46 56.46 56.46 56.46 0.9K
16:52 56.44 56.44 56.44 56.44 0.8K
16:53 56.44 56.44 56.44 56.44 0.0K
16:54 56.44 56.44 56.44 56.44 0.7K
16:59 56.44 56.44 56.44 56.44 1.2K
17:00 56.44 56.44 56.44 56.44 1.9K
17:01 56.42 56.42 56.38 56.38 5.8K
17:02 56.40 56.40 56.40 56.40 0.8K
17:04 56.40 56.40 56.40 56.40 0.2K
17:06 56.42 56.42 56.42 56.42 4.0K
17:09 56.44 56.44 56.44 56.44 0.2K
17:10 56.44 56.44 56.44 56.44 3.8K
17:11 56.44 56.44 56.44 56.44 0.4K
17:17 56.42 56.42 56.42 56.42 0.1K
17:18 56.42 56.42 56.42 56.42 0.1K
17:19 56.42 56.42 56.42 56.42 0.1K
17:20 56.44 56.44 56.42 56.42 1.5K
17:21 56.44 56.44 56.44 56.44 1.1K
17:22 56.44 56.44 56.44 56.44 1.7K
17:23 56.44 56.44 56.44 56.44 0.4K
17:24 56.44 56.44 56.44 56.44 1.1K
17:25 56.44 56.44 56.44 56.44 0.0K
17:28 56.46 56.46 56.46 56.46 0.2K
17:29 56.46 56.46 56.40 56.42 7.7K
17:35 56.58 56.58 56.58 56.58 117.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据