57.78
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 55.86 | 55.86 | 55.86 | 55.86 | 2.0K |
09:02 | 55.80 | 55.80 | 55.78 | 55.78 | 0.6K |
09:03 | 55.78 | 55.78 | 55.78 | 55.78 | 0.5K |
09:04 | 55.92 | 55.92 | 55.92 | 55.92 | 0.9K |
09:05 | 55.88 | 55.88 | 55.88 | 55.88 | 0.2K |
09:06 | 55.90 | 55.90 | 55.90 | 55.90 | 0.2K |
09:07 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0K |
09:08 | 55.84 | 55.88 | 55.84 | 55.88 | 0.3K |
09:10 | 55.90 | 55.92 | 55.90 | 55.92 | 0.1K |
09:11 | 55.92 | 55.92 | 55.92 | 55.92 | 0.0K |
09:14 | 55.88 | 55.90 | 55.88 | 55.90 | 0.8K |
09:15 | 55.92 | 55.92 | 55.90 | 55.90 | 0.6K |
09:18 | 55.88 | 55.88 | 55.88 | 55.88 | 0.1K |
09:19 | 55.90 | 55.90 | 55.90 | 55.90 | 0.1K |
09:20 | 55.90 | 55.90 | 55.90 | 55.90 | 0.2K |
09:25 | 55.86 | 55.88 | 55.86 | 55.88 | 1.2K |
09:26 | 55.88 | 55.88 | 55.88 | 55.88 | 0.1K |
09:28 | 55.88 | 55.90 | 55.88 | 55.90 | 0.4K |
09:30 | 55.92 | 55.92 | 55.92 | 55.92 | 0.0K |
09:32 | 55.92 | 55.92 | 55.90 | 55.90 | 0.4K |
09:36 | 55.90 | 55.90 | 55.90 | 55.90 | 0.4K |
09:37 | 55.88 | 55.88 | 55.88 | 55.88 | 0.5K |
09:38 | 55.90 | 55.90 | 55.90 | 55.90 | 0.1K |
09:39 | 55.92 | 55.92 | 55.90 | 55.90 | 0.6K |
09:44 | 55.90 | 55.94 | 55.90 | 55.94 | 0.1K |
09:45 | 55.96 | 55.98 | 55.96 | 55.98 | 1.2K |
09:46 | 55.98 | 56.02 | 55.98 | 56.02 | 0.6K |
09:47 | 56.02 | 56.02 | 56.02 | 56.02 | 0.1K |
09:48 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0K |
09:49 | 56.02 | 56.02 | 56.00 | 56.00 | 0.2K |
09:50 | 55.98 | 55.98 | 55.98 | 55.98 | 1.5K |
09:52 | 55.98 | 55.98 | 55.98 | 55.98 | 0.1K |
09:56 | 55.94 | 55.94 | 55.92 | 55.92 | 0.2K |
09:58 | 55.92 | 55.92 | 55.92 | 55.92 | 0.7K |
09:59 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0K |
10:02 | 55.96 | 55.96 | 55.96 | 55.96 | 0.1K |
10:04 | 55.98 | 55.98 | 55.98 | 55.98 | 0.1K |
10:05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
10:06 | 55.98 | 55.98 | 55.98 | 55.98 | 0.3K |
10:07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
10:08 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0K |
10:09 | 56.06 | 56.06 | 56.04 | 56.04 | 0.4K |
10:10 | 56.02 | 56.02 | 56.02 | 56.02 | 0.2K |
10:11 | 56.04 | 56.04 | 56.04 | 56.04 | 0.2K |
10:12 | 56.02 | 56.02 | 56.02 | 56.02 | 0.1K |
10:21 | 56.02 | 56.02 | 56.02 | 56.02 | 0.3K |
10:22 | 56.04 | 56.04 | 56.04 | 56.04 | 0.4K |
10:23 | 56.12 | 56.12 | 56.10 | 56.10 | 2.9K |
10:24 | 56.10 | 56.10 | 56.08 | 56.08 | 0.5K |
10:25 | 56.04 | 56.04 | 56.04 | 56.04 | 0.1K |
10:28 | 56.08 | 56.08 | 56.08 | 56.08 | 0.1K |
10:29 | 56.06 | 56.06 | 56.06 | 56.06 | 0.1K |
10:31 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0K |
10:33 | 56.06 | 56.06 | 56.06 | 56.06 | 0.2K |
10:34 | 56.08 | 56.10 | 56.08 | 56.10 | 0.2K |
10:38 | 56.12 | 56.14 | 56.12 | 56.14 | 0.5K |
10:40 | 56.10 | 56.10 | 56.10 | 56.10 | 0.7K |
10:46 | 56.02 | 56.02 | 56.02 | 56.02 | 0.2K |
10:50 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0K |
10:55 | 56.04 | 56.08 | 56.04 | 56.08 | 0.5K |
10:56 | 56.08 | 56.10 | 56.08 | 56.10 | 0.2K |
11:00 | 56.08 | 56.08 | 56.08 | 56.08 | 0.0K |
11:02 | 56.06 | 56.06 | 56.06 | 56.06 | 0.9K |
11:03 | 56.08 | 56.08 | 56.08 | 56.08 | 0.1K |
11:04 | 56.08 | 56.10 | 56.08 | 56.10 | 0.1K |
11:05 | 56.10 | 56.12 | 56.10 | 56.12 | 0.4K |
11:08 | 56.14 | 56.14 | 56.14 | 56.14 | 0.0K |
11:11 | 56.16 | 56.16 | 56.16 | 56.16 | 0.2K |
11:12 | 56.18 | 56.18 | 56.18 | 56.18 | 0.7K |
11:13 | 56.18 | 56.20 | 56.18 | 56.20 | 0.6K |
11:15 | 56.20 | 56.20 | 56.20 | 56.20 | 0.6K |
11:16 | 56.20 | 56.20 | 56.16 | 56.16 | 2.5K |
11:17 | 56.20 | 56.20 | 56.20 | 56.20 | 0.3K |
11:18 | 56.20 | 56.20 | 56.20 | 56.20 | 0.1K |
11:19 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0K |
11:20 | 56.18 | 56.18 | 56.18 | 56.18 | 0.6K |
11:22 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
11:23 | 56.18 | 56.18 | 56.18 | 56.18 | 0.1K |
11:25 | 56.18 | 56.18 | 56.18 | 56.18 | 0.5K |
11:26 | 56.18 | 56.18 | 56.18 | 56.18 | 0.1K |
11:27 | 56.18 | 56.18 | 56.18 | 56.18 | 0.3K |
11:28 | 56.16 | 56.16 | 56.16 | 56.16 | 0.1K |
11:29 | 56.18 | 56.18 | 56.18 | 56.18 | 0.2K |
11:30 | 56.22 | 56.24 | 56.22 | 56.24 | 0.5K |
11:31 | 56.22 | 56.22 | 56.22 | 56.22 | 0.1K |
11:32 | 56.20 | 56.20 | 56.20 | 56.20 | 0.1K |
11:35 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0K |
11:37 | 56.24 | 56.24 | 56.22 | 56.22 | 0.4K |
11:39 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0K |
11:40 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0K |
11:44 | 56.24 | 56.24 | 56.24 | 56.24 | 0.1K |
11:45 | 56.22 | 56.22 | 56.22 | 56.22 | 1.6K |
11:46 | 56.22 | 56.22 | 56.22 | 56.22 | 0.2K |
11:47 | 56.20 | 56.22 | 56.20 | 56.22 | 1.6K |
11:49 | 56.26 | 56.26 | 56.24 | 56.24 | 0.1K |
11:50 | 56.24 | 56.24 | 56.24 | 56.24 | 0.5K |
11:53 | 56.26 | 56.26 | 56.26 | 56.26 | 0.4K |
11:54 | 56.24 | 56.24 | 56.24 | 56.24 | 0.5K |
11:55 | 56.22 | 56.22 | 56.22 | 56.22 | 0.5K |
11:56 | 56.20 | 56.22 | 56.20 | 56.22 | 0.2K |
11:59 | 56.24 | 56.24 | 56.24 | 56.24 | 0.3K |
12:02 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0K |
12:03 | 56.24 | 56.24 | 56.24 | 56.24 | 0.2K |
12:05 | 56.24 | 56.24 | 56.24 | 56.24 | 0.2K |
12:06 | 56.24 | 56.24 | 56.24 | 56.24 | 0.4K |
12:07 | 56.22 | 56.22 | 56.22 | 56.22 | 0.2K |
12:11 | 56.22 | 56.22 | 56.22 | 56.22 | 0.1K |
12:13 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0K |
12:15 | 56.22 | 56.22 | 56.22 | 56.22 | 0.1K |
12:16 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
12:17 | 56.20 | 56.20 | 56.20 | 56.20 | 0.4K |
12:18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.1K |
12:21 | 56.18 | 56.18 | 56.18 | 56.18 | 0.6K |
12:25 | 56.18 | 56.18 | 56.16 | 56.16 | 0.7K |
12:26 | 56.16 | 56.16 | 56.16 | 56.16 | 0.6K |
12:29 | 56.18 | 56.18 | 56.16 | 56.16 | 0.0K |
12:30 | 56.16 | 56.16 | 56.16 | 56.16 | 0.4K |
12:31 | 56.16 | 56.16 | 56.16 | 56.16 | 0.6K |
12:35 | 56.18 | 56.18 | 56.18 | 56.18 | 0.9K |
12:36 | 56.20 | 56.20 | 56.20 | 56.20 | 0.2K |
12:38 | 56.22 | 56.22 | 56.22 | 56.22 | 0.1K |
12:42 | 56.20 | 56.20 | 56.20 | 56.20 | 0.3K |
12:45 | 56.18 | 56.18 | 56.18 | 56.18 | 0.1K |
12:48 | 56.18 | 56.18 | 56.18 | 56.18 | 0.1K |
12:52 | 56.18 | 56.18 | 56.18 | 56.18 | 0.5K |
12:55 | 56.20 | 56.20 | 56.20 | 56.20 | 0.3K |
12:59 | 56.22 | 56.22 | 56.22 | 56.22 | 0.1K |
13:01 | 56.24 | 56.24 | 56.24 | 56.24 | 0.1K |
13:02 | 56.22 | 56.22 | 56.22 | 56.22 | 0.6K |
13:03 | 56.24 | 56.24 | 56.24 | 56.24 | 0.7K |
13:05 | 56.26 | 56.26 | 56.24 | 56.24 | 0.6K |
13:07 | 56.24 | 56.24 | 56.22 | 56.22 | 0.1K |
13:09 | 56.20 | 56.20 | 56.20 | 56.20 | 0.3K |
13:11 | 56.20 | 56.20 | 56.20 | 56.20 | 0.2K |
13:13 | 56.20 | 56.20 | 56.20 | 56.20 | 0.7K |
13:18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.6K |
13:20 | 56.26 | 56.26 | 56.26 | 56.26 | 4.9K |
13:21 | 56.28 | 56.30 | 56.28 | 56.30 | 3.5K |
13:22 | 56.28 | 56.28 | 56.28 | 56.28 | 0.7K |
13:23 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0K |
13:24 | 56.32 | 56.34 | 56.32 | 56.34 | 0.1K |
13:25 | 56.34 | 56.34 | 56.34 | 56.34 | 0.7K |
13:29 | 56.32 | 56.32 | 56.32 | 56.32 | 5.0K |
13:30 | 56.32 | 56.32 | 56.32 | 56.32 | 0.3K |
13:37 | 56.30 | 56.30 | 56.30 | 56.30 | 0.2K |
13:39 | 56.28 | 56.28 | 56.28 | 56.28 | 1.1K |
13:40 | 56.26 | 56.26 | 56.26 | 56.26 | 1.6K |
13:48 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0K |
13:49 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0K |
13:51 | 56.28 | 56.28 | 56.28 | 56.28 | 0.5K |
13:54 | 56.28 | 56.28 | 56.28 | 56.28 | 0.1K |
13:55 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0K |
13:57 | 56.28 | 56.28 | 56.28 | 56.28 | 0.1K |
13:59 | 56.28 | 56.28 | 56.28 | 56.28 | 0.1K |
14:02 | 56.26 | 56.26 | 56.26 | 56.26 | 0.2K |
14:03 | 56.24 | 56.24 | 56.24 | 56.24 | 0.6K |
14:05 | 56.24 | 56.24 | 56.24 | 56.24 | 0.3K |
14:06 | 56.26 | 56.26 | 56.26 | 56.26 | 0.5K |
14:07 | 56.28 | 56.30 | 56.28 | 56.30 | 0.4K |
14:11 | 56.28 | 56.28 | 56.28 | 56.28 | 0.1K |
14:12 | 56.30 | 56.30 | 56.30 | 56.30 | 0.2K |
14:13 | 56.32 | 56.32 | 56.32 | 56.32 | 1.4K |
14:16 | 56.34 | 56.34 | 56.34 | 56.34 | 0.2K |
14:17 | 56.34 | 56.34 | 56.34 | 56.34 | 0.6K |
14:19 | 56.34 | 56.34 | 56.34 | 56.34 | 0.5K |
14:21 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0K |
14:22 | 56.32 | 56.32 | 56.32 | 56.32 | 0.3K |
14:23 | 56.34 | 56.34 | 56.34 | 56.34 | 0.5K |
14:24 | 56.36 | 56.36 | 56.36 | 56.36 | 0.2K |
14:25 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
14:28 | 56.38 | 56.38 | 56.38 | 56.38 | 0.3K |
14:30 | 56.40 | 56.40 | 56.36 | 56.36 | 1.2K |
14:31 | 56.36 | 56.36 | 56.36 | 56.36 | 0.3K |
14:35 | 56.32 | 56.32 | 56.32 | 56.32 | 0.2K |
14:39 | 56.32 | 56.32 | 56.32 | 56.32 | 0.8K |
14:42 | 56.32 | 56.32 | 56.32 | 56.32 | 0.1K |
14:46 | 56.30 | 56.30 | 56.30 | 56.30 | 0.6K |
14:47 | 56.32 | 56.32 | 56.32 | 56.32 | 0.4K |
14:48 | 56.32 | 56.32 | 56.32 | 56.32 | 0.1K |
14:50 | 56.30 | 56.30 | 56.30 | 56.30 | 0.4K |
14:56 | 56.30 | 56.30 | 56.30 | 56.30 | 0.3K |
14:57 | 56.30 | 56.30 | 56.28 | 56.28 | 0.3K |
14:58 | 56.28 | 56.28 | 56.26 | 56.26 | 0.2K |
14:59 | 56.28 | 56.28 | 56.28 | 56.28 | 0.1K |
15:00 | 56.26 | 56.26 | 56.26 | 56.26 | 0.4K |
15:05 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0K |
15:06 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0K |
15:08 | 56.24 | 56.24 | 56.24 | 56.24 | 0.5K |
15:15 | 56.24 | 56.24 | 56.24 | 56.24 | 1.6K |
15:16 | 56.26 | 56.26 | 56.26 | 56.26 | 0.8K |
15:19 | 56.30 | 56.30 | 56.30 | 56.30 | 1.0K |
15:29 | 56.30 | 56.30 | 56.30 | 56.30 | 1.0K |
15:30 | 56.28 | 56.30 | 56.28 | 56.30 | 0.2K |
15:32 | 56.28 | 56.32 | 56.26 | 56.32 | 1.0K |
15:33 | 56.34 | 56.36 | 56.34 | 56.36 | 0.2K |
15:34 | 56.36 | 56.36 | 56.36 | 56.36 | 0.7K |
15:36 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0K |
15:37 | 56.38 | 56.38 | 56.36 | 56.36 | 0.2K |
15:39 | 56.38 | 56.38 | 56.38 | 56.38 | 0.2K |
15:40 | 56.38 | 56.38 | 56.38 | 56.38 | 0.3K |
15:48 | 56.40 | 56.40 | 56.40 | 56.40 | 0.8K |
15:49 | 56.42 | 56.42 | 56.42 | 56.42 | 0.3K |
15:50 | 56.42 | 56.42 | 56.40 | 56.40 | 1.4K |
15:51 | 56.42 | 56.42 | 56.42 | 56.42 | 0.3K |
15:52 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
15:54 | 56.42 | 56.42 | 56.40 | 56.40 | 0.4K |
15:55 | 56.42 | 56.42 | 56.42 | 56.42 | 0.1K |
15:56 | 56.44 | 56.44 | 56.44 | 56.44 | 0.1K |
16:02 | 56.40 | 56.40 | 56.40 | 56.40 | 0.6K |
16:03 | 56.38 | 56.38 | 56.38 | 56.38 | 0.2K |
16:04 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0K |
16:05 | 56.36 | 56.36 | 56.36 | 56.36 | 0.2K |
16:06 | 56.36 | 56.36 | 56.36 | 56.36 | 0.2K |
16:08 | 56.36 | 56.36 | 56.36 | 56.36 | 2.1K |
16:10 | 56.36 | 56.36 | 56.36 | 56.36 | 0.3K |
16:11 | 56.36 | 56.36 | 56.36 | 56.36 | 0.3K |
16:16 | 56.36 | 56.36 | 56.36 | 56.36 | 0.7K |
16:18 | 56.36 | 56.36 | 56.36 | 56.36 | 0.7K |
16:24 | 56.36 | 56.36 | 56.36 | 56.36 | 0.2K |
16:27 | 56.36 | 56.36 | 56.36 | 56.36 | 0.2K |
16:28 | 56.36 | 56.36 | 56.36 | 56.36 | 0.2K |
16:29 | 56.36 | 56.38 | 56.36 | 56.38 | 1.0K |
16:30 | 56.40 | 56.40 | 56.40 | 56.40 | 1.1K |
16:32 | 56.38 | 56.38 | 56.38 | 56.38 | 1.5K |
16:34 | 56.40 | 56.40 | 56.40 | 56.40 | 0.5K |
16:35 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
16:36 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
16:37 | 56.38 | 56.38 | 56.38 | 56.38 | 5.6K |
16:38 | 56.40 | 56.40 | 56.40 | 56.40 | 0.6K |
16:39 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0K |
16:42 | 56.44 | 56.46 | 56.44 | 56.46 | 0.5K |
16:43 | 56.46 | 56.46 | 56.46 | 56.46 | 0.6K |
16:45 | 56.46 | 56.46 | 56.46 | 56.46 | 0.9K |
16:49 | 56.46 | 56.46 | 56.46 | 56.46 | 0.9K |
16:52 | 56.44 | 56.44 | 56.44 | 56.44 | 0.8K |
16:53 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0K |
16:54 | 56.44 | 56.44 | 56.44 | 56.44 | 0.7K |
16:59 | 56.44 | 56.44 | 56.44 | 56.44 | 1.2K |
17:00 | 56.44 | 56.44 | 56.44 | 56.44 | 1.9K |
17:01 | 56.42 | 56.42 | 56.38 | 56.38 | 5.8K |
17:02 | 56.40 | 56.40 | 56.40 | 56.40 | 0.8K |
17:04 | 56.40 | 56.40 | 56.40 | 56.40 | 0.2K |
17:06 | 56.42 | 56.42 | 56.42 | 56.42 | 4.0K |
17:09 | 56.44 | 56.44 | 56.44 | 56.44 | 0.2K |
17:10 | 56.44 | 56.44 | 56.44 | 56.44 | 3.8K |
17:11 | 56.44 | 56.44 | 56.44 | 56.44 | 0.4K |
17:17 | 56.42 | 56.42 | 56.42 | 56.42 | 0.1K |
17:18 | 56.42 | 56.42 | 56.42 | 56.42 | 0.1K |
17:19 | 56.42 | 56.42 | 56.42 | 56.42 | 0.1K |
17:20 | 56.44 | 56.44 | 56.42 | 56.42 | 1.5K |
17:21 | 56.44 | 56.44 | 56.44 | 56.44 | 1.1K |
17:22 | 56.44 | 56.44 | 56.44 | 56.44 | 1.7K |
17:23 | 56.44 | 56.44 | 56.44 | 56.44 | 0.4K |
17:24 | 56.44 | 56.44 | 56.44 | 56.44 | 1.1K |
17:25 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0K |
17:28 | 56.46 | 56.46 | 56.46 | 56.46 | 0.2K |
17:29 | 56.46 | 56.46 | 56.40 | 56.42 | 7.7K |
17:35 | 56.58 | 56.58 | 56.58 | 56.58 | 117.6K |