57.78
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 56.78 | 56.78 | 56.58 | 56.58 | 18.0K |
09:01 | 56.68 | 56.68 | 56.68 | 56.68 | 0.1K |
09:02 | 56.70 | 56.70 | 56.68 | 56.68 | 0.6K |
09:03 | 56.70 | 56.70 | 56.70 | 56.70 | 0.3K |
09:04 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0K |
09:05 | 56.76 | 56.78 | 56.74 | 56.74 | 1.1K |
09:06 | 56.74 | 56.74 | 56.72 | 56.72 | 0.3K |
09:07 | 56.72 | 56.72 | 56.72 | 56.72 | 0.2K |
09:08 | 56.72 | 56.72 | 56.72 | 56.72 | 0.1K |
09:09 | 56.78 | 56.78 | 56.78 | 56.78 | 0.1K |
09:10 | 56.74 | 56.74 | 56.68 | 56.68 | 0.7K |
09:11 | 56.72 | 56.76 | 56.72 | 56.76 | 0.2K |
09:12 | 56.78 | 56.78 | 56.76 | 56.76 | 0.2K |
09:13 | 56.74 | 56.78 | 56.74 | 56.78 | 0.1K |
09:14 | 56.78 | 56.78 | 56.68 | 56.68 | 0.8K |
09:15 | 56.70 | 56.76 | 56.70 | 56.76 | 0.5K |
09:16 | 56.74 | 56.74 | 56.74 | 56.74 | 0.2K |
09:17 | 56.76 | 56.76 | 56.76 | 56.76 | 0.1K |
09:18 | 56.76 | 56.80 | 56.76 | 56.78 | 0.4K |
09:19 | 56.76 | 56.76 | 56.76 | 56.76 | 0.0K |
09:20 | 56.78 | 56.78 | 56.78 | 56.78 | 0.0K |
09:21 | 56.76 | 56.76 | 56.76 | 56.76 | 0.0K |
09:23 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0K |
09:24 | 56.76 | 56.76 | 56.76 | 56.76 | 0.0K |
09:25 | 56.78 | 56.78 | 56.76 | 56.76 | 1.2K |
09:26 | 56.78 | 56.78 | 56.78 | 56.78 | 0.2K |
09:27 | 56.76 | 56.76 | 56.76 | 56.76 | 0.3K |
09:28 | 56.78 | 56.78 | 56.78 | 56.78 | 0.1K |
09:31 | 56.78 | 56.78 | 56.76 | 56.76 | 0.0K |
09:32 | 56.74 | 56.74 | 56.74 | 56.74 | 0.1K |
09:33 | 56.74 | 56.74 | 56.70 | 56.70 | 10.0K |
09:34 | 56.66 | 56.66 | 56.66 | 56.66 | 0.2K |
09:35 | 56.66 | 56.66 | 56.66 | 56.66 | 0.1K |
09:36 | 56.64 | 56.68 | 56.64 | 56.66 | 3.1K |
09:37 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0K |
09:38 | 56.66 | 56.68 | 56.66 | 56.68 | 1.0K |
09:39 | 56.70 | 56.70 | 56.68 | 56.68 | 5.0K |
09:40 | 56.68 | 56.68 | 56.68 | 56.68 | 0.2K |
09:41 | 56.70 | 56.70 | 56.70 | 56.70 | 0.1K |
09:43 | 56.68 | 56.68 | 56.68 | 56.68 | 0.5K |
09:44 | 56.68 | 56.68 | 56.68 | 56.68 | 0.1K |
09:45 | 56.68 | 56.68 | 56.68 | 56.68 | 0.1K |
09:46 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0K |
09:47 | 56.66 | 56.66 | 56.66 | 56.66 | 0.1K |
09:48 | 56.70 | 56.70 | 56.68 | 56.68 | 0.4K |
09:50 | 56.68 | 56.68 | 56.68 | 56.68 | 0.1K |
09:51 | 56.68 | 56.68 | 56.66 | 56.66 | 0.5K |
09:52 | 56.66 | 56.66 | 56.64 | 56.64 | 0.3K |
09:53 | 56.64 | 56.70 | 56.64 | 56.70 | 0.6K |
09:54 | 56.74 | 56.74 | 56.74 | 56.74 | 0.1K |
09:55 | 56.76 | 56.76 | 56.74 | 56.74 | 0.4K |
09:57 | 56.72 | 56.72 | 56.70 | 56.70 | 0.1K |
09:58 | 56.70 | 56.72 | 56.70 | 56.72 | 0.1K |
10:00 | 56.74 | 56.76 | 56.74 | 56.76 | 0.2K |
10:01 | 56.74 | 56.74 | 56.74 | 56.74 | 0.1K |
10:02 | 56.70 | 56.70 | 56.70 | 56.70 | 0.3K |
10:03 | 56.70 | 56.70 | 56.66 | 56.66 | 0.4K |
10:04 | 56.66 | 56.66 | 56.66 | 56.66 | 0.1K |
10:05 | 56.62 | 56.62 | 56.60 | 56.60 | 0.0K |
10:06 | 56.60 | 56.60 | 56.58 | 56.58 | 0.1K |
10:09 | 56.56 | 56.56 | 56.56 | 56.56 | 0.4K |
10:10 | 56.54 | 56.54 | 56.54 | 56.54 | 1.1K |
10:11 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
10:12 | 56.54 | 56.54 | 56.50 | 56.50 | 0.5K |
10:13 | 56.48 | 56.48 | 56.48 | 56.48 | 0.1K |
10:15 | 56.48 | 56.48 | 56.48 | 56.48 | 0.1K |
10:16 | 56.48 | 56.48 | 56.48 | 56.48 | 0.1K |
10:20 | 56.48 | 56.48 | 56.48 | 56.48 | 0.5K |
10:21 | 56.48 | 56.48 | 56.48 | 56.48 | 0.2K |
10:22 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
10:24 | 56.52 | 56.52 | 56.52 | 56.52 | 0.1K |
10:25 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
10:26 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0K |
10:27 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
10:28 | 56.58 | 56.58 | 56.58 | 56.58 | 0.2K |
10:29 | 56.60 | 56.60 | 56.60 | 56.60 | 0.1K |
10:31 | 56.58 | 56.58 | 56.58 | 56.58 | 0.6K |
10:32 | 56.58 | 56.58 | 56.58 | 56.58 | 0.1K |
10:33 | 56.58 | 56.58 | 56.58 | 56.58 | 0.2K |
10:35 | 56.56 | 56.56 | 56.56 | 56.56 | 1.2K |
10:37 | 56.56 | 56.56 | 56.56 | 56.56 | 0.9K |
10:38 | 56.56 | 56.56 | 56.56 | 56.56 | 0.2K |
10:41 | 56.56 | 56.56 | 56.56 | 56.56 | 0.1K |
10:45 | 56.58 | 56.58 | 56.56 | 56.56 | 0.1K |
10:48 | 56.58 | 56.58 | 56.58 | 56.58 | 0.2K |
10:50 | 56.60 | 56.60 | 56.60 | 56.60 | 0.1K |
10:51 | 56.60 | 56.60 | 56.58 | 56.58 | 0.5K |
10:54 | 56.58 | 56.58 | 56.58 | 56.58 | 0.2K |
10:55 | 56.56 | 56.56 | 56.56 | 56.56 | 0.1K |
10:56 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0K |
10:57 | 56.56 | 56.56 | 56.54 | 56.54 | 0.3K |
10:58 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
11:00 | 56.56 | 56.58 | 56.56 | 56.58 | 0.3K |
11:01 | 56.60 | 56.60 | 56.58 | 56.58 | 0.3K |
11:02 | 56.58 | 56.58 | 56.56 | 56.56 | 0.3K |
11:03 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
11:06 | 56.54 | 56.54 | 56.54 | 56.54 | 0.2K |
11:07 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0K |
11:08 | 56.52 | 56.52 | 56.52 | 56.52 | 0.1K |
11:09 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0K |
11:10 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
11:12 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
11:13 | 56.52 | 56.52 | 56.52 | 56.52 | 0.3K |
11:16 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0K |
11:17 | 56.50 | 56.54 | 56.50 | 56.54 | 0.3K |
11:18 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
11:20 | 56.52 | 56.52 | 56.52 | 56.52 | 0.4K |
11:21 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
11:23 | 56.50 | 56.50 | 56.50 | 56.50 | 0.6K |
11:25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
11:26 | 56.50 | 56.50 | 56.50 | 56.50 | 0.5K |
11:27 | 56.48 | 56.48 | 56.48 | 56.48 | 0.3K |
11:28 | 56.50 | 56.50 | 56.50 | 56.50 | 0.3K |
11:29 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
11:30 | 56.48 | 56.48 | 56.48 | 56.48 | 0.5K |
11:32 | 56.46 | 56.48 | 56.46 | 56.48 | 4.9K |
11:34 | 56.46 | 56.46 | 56.46 | 56.46 | 0.1K |
11:35 | 56.44 | 56.44 | 56.44 | 56.44 | 0.1K |
11:39 | 56.44 | 56.44 | 56.42 | 56.42 | 1.5K |
11:41 | 56.44 | 56.46 | 56.44 | 56.46 | 0.2K |
11:42 | 56.46 | 56.46 | 56.46 | 56.46 | 0.1K |
11:45 | 56.44 | 56.44 | 56.44 | 56.44 | 0.1K |
11:46 | 56.42 | 56.42 | 56.38 | 56.38 | 0.8K |
11:48 | 56.40 | 56.40 | 56.40 | 56.40 | 0.1K |
11:49 | 56.40 | 56.40 | 56.40 | 56.40 | 0.1K |
11:51 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
11:59 | 56.46 | 56.46 | 56.46 | 56.46 | 0.1K |
12:02 | 56.52 | 56.52 | 56.50 | 56.50 | 4.2K |
12:03 | 56.50 | 56.50 | 56.50 | 56.50 | 0.2K |
12:04 | 56.50 | 56.54 | 56.50 | 56.52 | 5.7K |
12:05 | 56.56 | 56.56 | 56.56 | 56.56 | 0.1K |
12:06 | 56.56 | 56.56 | 56.56 | 56.56 | 0.2K |
12:08 | 56.56 | 56.56 | 56.56 | 56.56 | 1.2K |
12:09 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0K |
12:10 | 56.58 | 56.58 | 56.58 | 56.58 | 0.1K |
12:12 | 56.60 | 56.60 | 56.58 | 56.58 | 0.6K |
12:13 | 56.62 | 56.62 | 56.62 | 56.62 | 0.1K |
12:17 | 56.62 | 56.62 | 56.62 | 56.62 | 0.1K |
12:19 | 56.60 | 56.60 | 56.60 | 56.60 | 0.3K |
12:20 | 56.60 | 56.60 | 56.60 | 56.60 | 0.1K |
12:21 | 56.62 | 56.62 | 56.62 | 56.62 | 0.2K |
12:22 | 56.60 | 56.60 | 56.60 | 56.60 | 0.2K |
12:23 | 56.58 | 56.58 | 56.58 | 56.58 | 0.2K |
12:24 | 56.56 | 56.56 | 56.56 | 56.56 | 0.2K |
12:29 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0K |
12:30 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
12:33 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
12:34 | 56.54 | 56.54 | 56.54 | 56.54 | 0.2K |
12:35 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
12:36 | 56.54 | 56.54 | 56.54 | 56.54 | 0.1K |
12:40 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0K |
12:42 | 56.52 | 56.52 | 56.52 | 56.52 | 0.4K |
12:43 | 56.52 | 56.52 | 56.52 | 56.52 | 0.2K |
12:45 | 56.50 | 56.50 | 56.50 | 56.50 | 4.3K |
12:47 | 56.50 | 56.52 | 56.50 | 56.52 | 0.1K |
12:48 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
12:50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.2K |
12:52 | 56.48 | 56.48 | 56.48 | 56.48 | 0.2K |
13:01 | 56.44 | 56.44 | 56.44 | 56.44 | 0.2K |
13:02 | 56.44 | 56.44 | 56.42 | 56.44 | 0.1K |
13:04 | 56.44 | 56.44 | 56.44 | 56.44 | 0.1K |
13:07 | 56.44 | 56.44 | 56.44 | 56.44 | 0.1K |
13:09 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0K |
13:13 | 56.44 | 56.44 | 56.44 | 56.44 | 0.1K |
13:16 | 56.44 | 56.44 | 56.44 | 56.44 | 0.4K |
13:18 | 56.48 | 56.48 | 56.48 | 56.48 | 0.4K |
13:19 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
13:21 | 56.50 | 56.50 | 56.50 | 56.50 | 0.2K |
13:22 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0K |
13:25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
13:26 | 56.48 | 56.48 | 56.46 | 56.46 | 1.1K |
13:27 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0K |
13:31 | 56.48 | 56.48 | 56.48 | 56.48 | 0.1K |
13:34 | 56.46 | 56.46 | 56.46 | 56.46 | 0.1K |
13:36 | 56.40 | 56.40 | 56.40 | 56.40 | 0.3K |
13:38 | 56.42 | 56.42 | 56.38 | 56.38 | 0.3K |
13:39 | 56.40 | 56.40 | 56.40 | 56.40 | 0.5K |
13:40 | 56.38 | 56.38 | 56.38 | 56.38 | 1.0K |
13:41 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
13:43 | 56.40 | 56.40 | 56.36 | 56.36 | 1.3K |
13:46 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0K |
13:52 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
13:57 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0K |
14:00 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
14:01 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0K |
14:04 | 56.40 | 56.40 | 56.40 | 56.40 | 0.2K |
14:06 | 56.40 | 56.40 | 56.40 | 56.40 | 0.3K |
14:07 | 56.38 | 56.38 | 56.38 | 56.38 | 0.2K |
14:09 | 56.36 | 56.36 | 56.36 | 56.36 | 0.5K |
14:12 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0K |
14:19 | 56.30 | 56.30 | 56.30 | 56.30 | 1.0K |
14:21 | 56.30 | 56.30 | 56.30 | 56.30 | 0.1K |
14:23 | 56.28 | 56.28 | 56.28 | 56.28 | 0.3K |
14:24 | 56.26 | 56.26 | 56.26 | 56.26 | 0.1K |
14:26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.2K |
14:28 | 56.24 | 56.24 | 56.24 | 56.24 | 0.1K |
14:30 | 56.24 | 56.24 | 56.24 | 56.24 | 0.5K |
14:31 | 56.26 | 56.26 | 56.26 | 56.26 | 0.2K |
14:37 | 56.24 | 56.24 | 56.22 | 56.22 | 0.2K |
14:38 | 56.20 | 56.20 | 56.20 | 56.20 | 0.2K |
14:41 | 56.20 | 56.20 | 56.20 | 56.20 | 0.1K |
14:42 | 56.16 | 56.16 | 56.16 | 56.16 | 0.1K |
14:49 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0K |
14:51 | 56.24 | 56.24 | 56.24 | 56.24 | 0.2K |
14:55 | 56.26 | 56.26 | 56.26 | 56.26 | 0.2K |
14:56 | 56.28 | 56.28 | 56.28 | 56.28 | 0.7K |
14:57 | 56.24 | 56.24 | 56.24 | 56.24 | 0.6K |
14:59 | 56.26 | 56.26 | 56.26 | 56.26 | 0.3K |
15:00 | 56.26 | 56.26 | 56.26 | 56.26 | 0.1K |
15:01 | 56.22 | 56.22 | 56.22 | 56.22 | 0.1K |
15:02 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0K |
15:04 | 56.24 | 56.24 | 56.24 | 56.24 | 0.2K |
15:08 | 56.30 | 56.30 | 56.30 | 56.30 | 0.1K |
15:10 | 56.30 | 56.30 | 56.30 | 56.30 | 0.1K |
15:11 | 56.30 | 56.30 | 56.30 | 56.30 | 0.1K |
15:13 | 56.30 | 56.30 | 56.30 | 56.30 | 0.2K |
15:15 | 56.34 | 56.34 | 56.34 | 56.34 | 0.1K |
15:17 | 56.34 | 56.34 | 56.34 | 56.34 | 0.1K |
15:18 | 56.34 | 56.34 | 56.34 | 56.34 | 0.1K |
15:20 | 56.34 | 56.34 | 56.34 | 56.34 | 0.2K |
15:22 | 56.34 | 56.34 | 56.32 | 56.32 | 1.2K |
15:23 | 56.32 | 56.32 | 56.30 | 56.32 | 0.8K |
15:24 | 56.32 | 56.32 | 56.30 | 56.32 | 0.4K |
15:26 | 56.32 | 56.32 | 56.32 | 56.32 | 0.1K |
15:29 | 56.34 | 56.34 | 56.34 | 56.34 | 0.1K |
15:30 | 56.34 | 56.36 | 56.34 | 56.36 | 0.1K |
15:31 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
15:32 | 56.42 | 56.44 | 56.42 | 56.42 | 0.4K |
15:35 | 56.44 | 56.44 | 56.44 | 56.44 | 0.4K |
15:37 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0K |
15:39 | 56.42 | 56.42 | 56.42 | 56.42 | 0.7K |
15:40 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0K |
15:41 | 56.42 | 56.42 | 56.42 | 56.42 | 0.2K |
15:44 | 56.44 | 56.45 | 56.44 | 56.45 | 0.1K |
15:45 | 56.48 | 56.48 | 56.48 | 56.48 | 0.3K |
15:47 | 56.46 | 56.46 | 56.46 | 56.46 | 0.4K |
15:48 | 56.44 | 56.48 | 56.44 | 56.48 | 0.7K |
15:50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
15:51 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0K |
15:52 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
15:54 | 56.48 | 56.48 | 56.48 | 56.48 | 0.2K |
15:55 | 56.46 | 56.46 | 56.46 | 56.46 | 0.1K |
15:58 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0K |
15:59 | 56.48 | 56.48 | 56.48 | 56.48 | 0.3K |
16:00 | 56.46 | 56.46 | 56.44 | 56.44 | 0.9K |
16:01 | 56.42 | 56.42 | 56.40 | 56.40 | 0.6K |
16:02 | 56.40 | 56.40 | 56.38 | 56.38 | 0.4K |
16:03 | 56.40 | 56.40 | 56.40 | 56.40 | 0.2K |
16:04 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0K |
16:08 | 56.40 | 56.40 | 56.40 | 56.40 | 0.2K |
16:09 | 56.38 | 56.38 | 56.38 | 56.38 | 0.2K |
16:11 | 56.42 | 56.42 | 56.42 | 56.42 | 0.3K |
16:13 | 56.42 | 56.42 | 56.42 | 56.42 | 0.3K |
16:14 | 56.40 | 56.40 | 56.40 | 56.40 | 0.2K |
16:18 | 56.34 | 56.34 | 56.34 | 56.34 | 6.8K |
16:19 | 56.32 | 56.32 | 56.32 | 56.32 | 0.2K |
16:20 | 56.34 | 56.34 | 56.32 | 56.32 | 0.2K |
16:21 | 56.34 | 56.34 | 56.34 | 56.34 | 0.1K |
16:22 | 56.32 | 56.32 | 56.32 | 56.32 | 0.1K |
16:23 | 56.32 | 56.34 | 56.32 | 56.34 | 0.3K |
16:25 | 56.32 | 56.34 | 56.32 | 56.34 | 1.0K |
16:26 | 56.36 | 56.38 | 56.36 | 56.36 | 0.6K |
16:29 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
16:30 | 56.38 | 56.38 | 56.36 | 56.36 | 0.0K |
16:32 | 56.42 | 56.42 | 56.42 | 56.42 | 0.7K |
16:34 | 56.44 | 56.44 | 56.40 | 56.42 | 0.2K |
16:35 | 56.42 | 56.42 | 56.38 | 56.38 | 1.2K |
16:38 | 56.38 | 56.38 | 56.36 | 56.36 | 0.5K |
16:40 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
16:41 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
16:44 | 56.40 | 56.40 | 56.40 | 56.40 | 0.1K |
16:46 | 56.38 | 56.38 | 56.34 | 56.34 | 0.8K |
16:47 | 56.34 | 56.34 | 56.34 | 56.34 | 0.1K |
16:48 | 56.34 | 56.34 | 56.34 | 56.34 | 0.9K |
16:49 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0K |
16:51 | 56.36 | 56.36 | 56.34 | 56.34 | 0.8K |
16:52 | 56.34 | 56.34 | 56.34 | 56.34 | 0.1K |
16:55 | 56.36 | 56.36 | 56.36 | 56.36 | 0.2K |
16:58 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0K |
16:59 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0K |
17:00 | 56.34 | 56.34 | 56.34 | 56.34 | 0.3K |
17:01 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
17:02 | 56.36 | 56.36 | 56.36 | 56.36 | 0.6K |
17:05 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
17:06 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
17:07 | 56.38 | 56.38 | 56.36 | 56.36 | 0.1K |
17:09 | 56.36 | 56.36 | 56.36 | 56.36 | 0.3K |
17:10 | 56.34 | 56.34 | 56.34 | 56.34 | 0.5K |
17:11 | 56.34 | 56.36 | 56.34 | 56.36 | 0.6K |
17:12 | 56.36 | 56.36 | 56.36 | 56.36 | 0.1K |
17:13 | 56.36 | 56.38 | 56.36 | 56.38 | 0.5K |
17:14 | 56.38 | 56.38 | 56.36 | 56.36 | 0.2K |
17:15 | 56.36 | 56.36 | 56.36 | 56.36 | 0.1K |
17:16 | 56.32 | 56.34 | 56.32 | 56.34 | 1.5K |
17:18 | 56.34 | 56.36 | 56.34 | 56.36 | 0.6K |
17:19 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0K |
17:20 | 56.30 | 56.30 | 56.30 | 56.30 | 1.3K |
17:21 | 56.34 | 56.34 | 56.34 | 56.34 | 0.2K |
17:23 | 56.30 | 56.30 | 56.28 | 56.28 | 0.5K |
17:24 | 56.28 | 56.28 | 56.28 | 56.28 | 0.1K |
17:25 | 56.28 | 56.28 | 56.28 | 56.28 | 0.7K |
17:26 | 56.27 | 56.27 | 56.27 | 56.27 | 0.1K |
17:28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.7K |
17:29 | 56.28 | 56.28 | 56.28 | 56.28 | 0.7K |
17:35 | 56.24 | 56.24 | 56.24 | 56.24 | 157.3K |