ASR Nederland NV

ASRNL
🏛️ 荷兰 →
58.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.38 56.38 56.38 56.38 2.4K
09:01 56.30 56.32 56.26 56.32 0.9K
09:02 56.24 56.24 56.24 56.24 0.2K
09:03 56.24 56.24 56.24 56.24 0.1K
09:05 56.26 56.26 56.26 56.26 0.1K
09:07 56.30 56.30 56.30 56.30 0.2K
09:09 56.38 56.40 56.38 56.40 0.8K
09:10 56.38 56.38 56.36 56.36 0.8K
09:12 56.36 56.46 56.36 56.46 0.3K
09:13 56.44 56.44 56.44 56.44 0.1K
09:14 56.44 56.46 56.44 56.46 0.6K
09:15 56.48 56.54 56.48 56.48 1.5K
09:16 56.50 56.50 56.50 56.50 0.1K
09:17 56.48 56.48 56.44 56.44 0.2K
09:18 56.46 56.46 56.46 56.46 0.0K
09:21 56.40 56.40 56.40 56.40 0.2K
09:23 56.40 56.40 56.40 56.40 0.2K
09:25 56.38 56.42 56.38 56.42 5.8K
09:26 56.42 56.42 56.42 56.42 5.1K
09:27 56.38 56.42 56.38 56.42 1.8K
09:28 56.40 56.40 56.40 56.40 0.1K
09:29 56.40 56.40 56.40 56.40 0.7K
09:30 56.38 56.40 56.38 56.40 0.7K
09:31 56.36 56.36 56.34 56.34 1.3K
09:33 56.34 56.34 56.34 56.34 0.1K
09:34 56.32 56.32 56.30 56.30 0.4K
09:35 56.32 56.32 56.32 56.32 0.3K
09:36 56.32 56.32 56.32 56.32 0.1K
09:39 56.34 56.34 56.32 56.32 2.0K
09:40 56.34 56.34 56.34 56.34 0.2K
09:43 56.34 56.34 56.34 56.34 0.3K
09:44 56.36 56.36 56.34 56.34 1.2K
09:45 56.34 56.34 56.34 56.34 0.5K
09:46 56.32 56.34 56.32 56.34 0.7K
09:49 56.34 56.34 56.34 56.34 1.1K
09:50 56.32 56.32 56.32 56.32 0.0K
09:51 56.30 56.34 56.30 56.34 1.9K
09:52 56.34 56.34 56.34 56.34 0.0K
09:53 56.36 56.36 56.36 56.36 0.0K
09:54 56.38 56.42 56.38 56.42 1.8K
09:56 56.38 56.38 56.36 56.36 0.4K
09:58 56.38 56.40 56.38 56.40 1.3K
09:59 56.34 56.36 56.34 56.36 1.3K
10:00 56.42 56.42 56.38 56.38 1.9K
10:01 56.38 56.40 56.34 56.34 0.7K
10:02 56.36 56.36 56.36 56.36 0.1K
10:03 56.34 56.34 56.34 56.34 0.2K
10:04 56.34 56.36 56.34 56.36 0.2K
10:05 56.34 56.34 56.30 56.30 0.5K
10:06 56.28 56.30 56.28 56.28 1.2K
10:07 56.32 56.32 56.32 56.32 0.4K
10:08 56.30 56.34 56.30 56.34 0.3K
10:09 56.34 56.34 56.34 56.34 0.7K
10:11 56.34 56.34 56.32 56.32 0.2K
10:12 56.30 56.32 56.30 56.32 0.8K
10:13 56.28 56.30 56.26 56.26 1.3K
10:14 56.28 56.28 56.28 56.28 0.3K
10:15 56.30 56.32 56.30 56.32 0.2K
10:16 56.30 56.30 56.30 56.30 0.4K
10:18 56.32 56.32 56.28 56.28 0.5K
10:20 56.28 56.28 56.26 56.26 0.1K
10:22 56.26 56.26 56.24 56.24 0.1K
10:23 56.26 56.26 56.26 56.26 0.0K
10:25 56.28 56.28 56.28 56.28 0.6K
10:27 56.28 56.28 56.28 56.28 0.1K
10:28 56.30 56.34 56.30 56.34 1.3K
10:32 56.32 56.34 56.32 56.34 1.5K
10:35 56.34 56.34 56.34 56.34 0.3K
10:37 56.34 56.34 56.34 56.34 0.3K
10:38 56.34 56.34 56.34 56.34 0.2K
10:39 56.32 56.32 56.32 56.32 0.2K
10:40 56.34 56.34 56.34 56.34 0.6K
10:43 56.34 56.34 56.34 56.34 0.2K
10:44 56.34 56.34 56.32 56.32 6.4K
10:46 56.30 56.30 56.30 56.30 0.1K
10:47 56.30 56.30 56.30 56.30 0.0K
10:48 56.28 56.28 56.28 56.28 0.1K
10:50 56.28 56.28 56.28 56.28 0.2K
10:51 56.28 56.28 56.26 56.26 0.4K
10:52 56.24 56.24 56.20 56.20 1.4K
10:53 56.20 56.20 56.18 56.18 2.2K
10:54 56.14 56.14 56.14 56.14 0.0K
10:56 56.14 56.14 56.14 56.14 0.0K
10:57 56.14 56.14 56.14 56.14 0.3K
10:58 56.20 56.20 56.20 56.20 2.7K
10:59 56.18 56.18 56.16 56.16 0.7K
11:00 56.16 56.16 56.14 56.14 0.4K
11:06 56.14 56.14 56.14 56.14 1.3K
11:07 56.16 56.16 56.16 56.16 0.6K
11:08 56.16 56.16 56.16 56.16 0.3K
11:10 56.16 56.16 56.14 56.14 1.4K
11:11 56.18 56.18 56.18 56.18 4.1K
11:12 56.18 56.18 56.14 56.14 0.4K
11:13 56.12 56.12 56.12 56.12 0.1K
11:14 56.16 56.16 56.16 56.16 0.9K
11:16 56.14 56.14 56.14 56.14 0.7K
11:18 56.12 56.12 56.12 56.12 0.4K
11:19 56.12 56.12 56.08 56.10 1.9K
11:20 56.12 56.12 56.12 56.12 0.3K
11:21 56.14 56.14 56.14 56.14 0.3K
11:22 56.14 56.14 56.14 56.14 0.2K
11:23 56.12 56.12 56.12 56.12 1.3K
11:24 56.14 56.14 56.14 56.14 0.5K
11:26 56.14 56.14 56.14 56.14 0.4K
11:27 56.14 56.14 56.14 56.14 0.3K
11:29 56.14 56.16 56.14 56.16 0.5K
11:30 56.16 56.16 56.14 56.14 0.6K
11:32 56.14 56.14 56.14 56.14 0.2K
11:33 56.14 56.14 56.12 56.14 0.2K
11:34 56.12 56.12 56.12 56.12 0.0K
11:36 56.12 56.12 56.12 56.12 0.2K
11:37 56.10 56.10 56.10 56.10 0.1K
11:39 56.10 56.10 56.10 56.10 0.4K
11:40 56.08 56.08 56.08 56.08 0.1K
11:43 56.08 56.08 56.08 56.08 0.0K
11:44 56.08 56.08 56.06 56.06 0.1K
11:45 56.12 56.12 56.12 56.12 0.7K
11:46 56.14 56.14 56.14 56.14 0.1K
11:47 56.12 56.12 56.12 56.12 0.2K
11:50 56.10 56.12 56.10 56.12 1.3K
11:51 56.10 56.10 56.10 56.10 0.5K
11:53 56.12 56.14 56.12 56.14 0.7K
11:54 56.14 56.14 56.14 56.14 0.1K
11:56 56.12 56.12 56.12 56.12 0.5K
11:58 56.12 56.12 56.12 56.12 0.1K
12:01 56.18 56.18 56.18 56.18 0.1K
12:02 56.18 56.18 56.18 56.18 0.2K
12:03 56.16 56.16 56.16 56.16 0.1K
12:06 56.18 56.18 56.18 56.18 0.1K
12:08 56.18 56.18 56.18 56.18 0.0K
12:12 56.20 56.20 56.20 56.20 0.3K
12:14 56.22 56.22 56.20 56.20 0.3K
12:20 56.20 56.20 56.20 56.20 0.2K
12:23 56.20 56.20 56.20 56.20 0.0K
12:24 56.22 56.22 56.22 56.22 0.3K
12:30 56.24 56.24 56.24 56.24 0.0K
12:32 56.24 56.24 56.24 56.24 0.1K
12:34 56.28 56.28 56.28 56.28 0.1K
12:36 56.28 56.28 56.28 56.28 0.1K
12:38 56.30 56.30 56.30 56.30 0.0K
12:39 56.32 56.32 56.30 56.30 0.2K
12:41 56.32 56.32 56.32 56.32 0.0K
12:51 56.36 56.36 56.36 56.36 0.2K
12:52 56.36 56.36 56.36 56.36 1.4K
12:54 56.36 56.36 56.36 56.36 0.1K
12:57 56.36 56.36 56.36 56.36 0.4K
13:00 56.38 56.38 56.38 56.38 0.9K
13:01 56.36 56.36 56.34 56.34 0.1K
13:06 56.36 56.36 56.36 56.36 0.7K
13:08 56.34 56.34 56.34 56.34 0.0K
13:09 56.32 56.32 56.32 56.32 0.3K
13:13 56.30 56.30 56.30 56.30 1.4K
13:15 56.30 56.30 56.30 56.30 0.3K
13:18 56.30 56.30 56.30 56.30 0.1K
13:23 56.30 56.30 56.28 56.28 0.5K
13:25 56.28 56.28 56.28 56.28 0.5K
13:28 56.26 56.26 56.26 56.26 0.1K
13:31 56.26 56.26 56.26 56.26 0.0K
13:33 56.26 56.26 56.26 56.26 0.1K
13:36 56.26 56.26 56.26 56.26 0.4K
13:37 56.30 56.30 56.28 56.28 0.7K
13:38 56.28 56.28 56.28 56.28 0.1K
13:39 56.30 56.30 56.30 56.30 0.1K
13:44 56.32 56.32 56.32 56.32 0.1K
13:47 56.34 56.34 56.34 56.34 0.5K
13:48 56.32 56.32 56.30 56.30 0.9K
13:51 56.32 56.32 56.32 56.32 0.1K
13:54 56.30 56.30 56.30 56.30 0.6K
13:55 56.30 56.30 56.30 56.30 0.0K
13:58 56.32 56.32 56.32 56.32 0.0K
14:02 56.34 56.34 56.34 56.34 0.2K
14:04 56.32 56.32 56.30 56.30 0.6K
14:05 56.30 56.30 56.30 56.30 0.3K
14:06 56.26 56.28 56.26 56.26 2.7K
14:07 56.28 56.28 56.28 56.28 0.0K
14:09 56.30 56.30 56.30 56.30 0.0K
14:12 56.30 56.30 56.30 56.30 0.0K
14:15 56.30 56.30 56.30 56.30 0.1K
14:16 56.26 56.26 56.26 56.26 0.3K
14:24 56.30 56.30 56.30 56.30 0.3K
14:29 56.28 56.28 56.28 56.28 0.0K
14:30 56.30 56.30 56.28 56.28 0.0K
14:32 56.30 56.30 56.30 56.30 0.2K
14:33 56.32 56.32 56.28 56.30 0.8K
14:34 56.24 56.24 56.24 56.24 0.8K
14:36 56.22 56.22 56.22 56.22 0.8K
14:39 56.24 56.24 56.24 56.24 0.1K
14:40 56.24 56.24 56.24 56.24 0.1K
14:41 56.26 56.26 56.26 56.26 0.2K
14:44 56.28 56.28 56.28 56.28 0.2K
14:45 56.26 56.26 56.26 56.26 0.1K
14:48 56.28 56.28 56.28 56.28 0.0K
14:49 56.28 56.28 56.28 56.28 0.1K
14:50 56.28 56.28 56.28 56.28 0.3K
14:53 56.28 56.28 56.26 56.26 0.8K
14:54 56.28 56.28 56.28 56.28 0.1K
14:56 56.26 56.26 56.26 56.26 0.3K
14:57 56.30 56.30 56.30 56.30 0.1K
14:58 56.26 56.26 56.26 56.26 0.2K
15:00 56.28 56.28 56.28 56.28 0.0K
15:03 56.26 56.26 56.26 56.26 0.2K
15:04 56.24 56.24 56.24 56.24 0.3K
15:05 56.26 56.26 56.24 56.24 0.4K
15:06 56.26 56.26 56.26 56.26 0.2K
15:07 56.26 56.26 56.24 56.24 0.3K
15:08 56.24 56.24 56.24 56.24 0.2K
15:09 56.24 56.24 56.24 56.24 0.1K
15:10 56.26 56.26 56.26 56.26 0.2K
15:11 56.26 56.26 56.26 56.26 0.0K
15:12 56.24 56.24 56.24 56.24 0.0K
15:14 56.24 56.24 56.18 56.18 1.1K
15:16 56.20 56.20 56.20 56.20 0.2K
15:20 56.18 56.18 56.18 56.18 0.3K
15:23 56.18 56.18 56.18 56.18 0.3K
15:25 56.16 56.16 56.16 56.16 0.1K
15:27 56.18 56.18 56.18 56.18 0.1K
15:29 56.18 56.18 56.18 56.18 0.4K
15:30 56.20 56.22 56.20 56.22 0.6K
15:32 56.24 56.26 56.24 56.26 0.1K
15:34 56.28 56.28 56.28 56.28 0.0K
15:35 56.28 56.28 56.28 56.28 0.2K
15:36 56.26 56.26 56.26 56.26 0.3K
15:44 56.24 56.24 56.22 56.22 0.4K
15:46 56.24 56.24 56.24 56.24 0.1K
15:48 56.24 56.24 56.24 56.24 0.2K
15:49 56.24 56.24 56.24 56.24 0.0K
15:50 56.22 56.22 56.22 56.22 0.0K
15:52 56.22 56.26 56.22 56.26 10.0K
15:53 56.26 56.26 56.26 56.26 0.9K
15:56 56.24 56.24 56.24 56.24 0.1K
15:57 56.24 56.24 56.24 56.24 0.2K
15:58 56.24 56.24 56.24 56.24 0.2K
16:00 56.24 56.24 56.20 56.20 1.5K
16:01 56.20 56.20 56.20 56.20 0.1K
16:02 56.22 56.22 56.22 56.22 0.3K
16:03 56.26 56.26 56.26 56.26 0.1K
16:04 56.24 56.24 56.24 56.24 0.2K
16:05 56.22 56.22 56.20 56.20 0.6K
16:06 56.20 56.20 56.20 56.20 0.2K
16:07 56.22 56.22 56.22 56.22 0.1K
16:08 56.22 56.22 56.22 56.22 0.1K
16:12 56.20 56.20 56.20 56.20 0.8K
16:13 56.18 56.18 56.18 56.18 0.4K
16:14 56.20 56.20 56.20 56.20 0.3K
16:15 56.22 56.22 56.22 56.22 0.1K
16:16 56.22 56.22 56.22 56.22 0.0K
16:19 56.22 56.22 56.22 56.22 0.0K
16:20 56.24 56.24 56.24 56.24 0.5K
16:21 56.22 56.22 56.22 56.22 0.1K
16:23 56.24 56.24 56.24 56.24 0.0K
16:26 56.24 56.24 56.24 56.24 0.1K
16:27 56.26 56.26 56.26 56.26 0.4K
16:28 56.28 56.28 56.28 56.28 0.2K
16:30 56.32 56.32 56.32 56.32 0.0K
16:31 56.32 56.32 56.32 56.32 0.5K
16:32 56.32 56.32 56.32 56.32 0.1K
16:33 56.32 56.32 56.30 56.32 2.3K
16:34 56.32 56.32 56.30 56.30 1.4K
16:35 56.34 56.34 56.34 56.34 2.6K
16:38 56.38 56.38 56.38 56.38 0.0K
16:39 56.38 56.38 56.38 56.38 0.1K
16:41 56.38 56.38 56.38 56.38 0.1K
16:42 56.40 56.40 56.36 56.36 7.6K
16:43 56.36 56.36 56.36 56.36 0.4K
16:44 56.36 56.36 56.36 56.36 5.7K
16:45 56.34 56.34 56.34 56.34 0.2K
16:46 56.36 56.38 56.36 56.36 0.5K
16:47 56.38 56.38 56.38 56.38 0.5K
16:48 56.36 56.36 56.36 56.36 0.2K
16:52 56.38 56.38 56.38 56.38 0.1K
16:53 56.38 56.38 56.38 56.38 0.2K
16:54 56.38 56.38 56.38 56.38 0.1K
16:55 56.38 56.40 56.38 56.40 0.4K
16:58 56.42 56.42 56.42 56.42 0.0K
16:59 56.40 56.40 56.40 56.40 0.4K
17:00 56.40 56.40 56.38 56.38 0.5K
17:01 56.38 56.38 56.38 56.38 0.3K
17:02 56.38 56.38 56.38 56.38 0.0K
17:04 56.38 56.40 56.38 56.40 0.1K
17:05 56.40 56.40 56.40 56.40 0.5K
17:06 56.40 56.40 56.40 56.40 0.5K
17:07 56.42 56.42 56.40 56.40 0.2K
17:08 56.40 56.40 56.40 56.40 0.4K
17:09 56.42 56.42 56.40 56.40 0.5K
17:10 56.40 56.42 56.40 56.40 1.2K
17:11 56.40 56.40 56.40 56.40 1.2K
17:12 56.38 56.38 56.38 56.38 1.1K
17:13 56.38 56.38 56.38 56.38 2.5K
17:14 56.40 56.40 56.40 56.40 0.5K
17:16 56.40 56.40 56.40 56.40 2.4K
17:17 56.42 56.42 56.42 56.42 0.3K
17:18 56.44 56.44 56.44 56.44 0.0K
17:19 56.42 56.44 56.42 56.44 3.3K
17:20 56.42 56.42 56.42 56.42 0.4K
17:21 56.42 56.42 56.42 56.42 0.5K
17:22 56.42 56.42 56.42 56.42 0.6K
17:23 56.40 56.40 56.40 56.40 1.0K
17:25 56.40 56.40 56.40 56.40 0.3K
17:26 56.40 56.40 56.40 56.40 0.2K
17:27 56.42 56.42 56.42 56.42 0.2K
17:28 56.42 56.42 56.42 56.42 0.3K
17:29 56.44 56.44 56.42 56.44 0.6K
17:35 56.38 56.38 56.38 56.38 238.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据