ASR Nederland NV

ASRNL
🏛️ 荷兰 →
58.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.10 54.12 54.02 54.02 9.0K
09:01 54.10 54.14 54.10 54.14 0.1K
09:02 54.20 54.20 54.16 54.16 0.2K
09:03 54.10 54.10 54.06 54.06 0.2K
09:04 54.16 54.18 54.12 54.12 0.6K
09:06 54.04 54.04 54.02 54.02 0.2K
09:07 54.02 54.06 54.02 54.06 0.5K
09:08 54.08 54.10 54.08 54.08 1.9K
09:09 54.14 54.14 54.14 54.14 0.1K
09:10 54.10 54.10 54.10 54.10 0.1K
09:11 54.06 54.12 54.06 54.12 0.5K
09:12 54.12 54.12 54.12 54.12 0.1K
09:13 54.08 54.08 54.08 54.08 0.1K
09:14 54.06 54.06 54.04 54.06 0.5K
09:15 54.04 54.04 54.04 54.04 0.1K
09:16 54.08 54.08 54.08 54.08 0.0K
09:17 54.10 54.10 54.10 54.10 0.0K
09:18 54.10 54.10 54.10 54.10 0.1K
09:20 54.08 54.12 54.06 54.12 0.6K
09:21 54.14 54.16 54.14 54.16 2.2K
09:23 54.14 54.14 54.14 54.14 0.4K
09:24 54.18 54.18 54.12 54.12 0.6K
09:25 54.12 54.12 54.12 54.12 0.3K
09:29 54.14 54.16 54.12 54.16 0.3K
09:30 54.16 54.16 54.14 54.14 0.2K
09:32 54.22 54.22 54.20 54.20 0.2K
09:34 54.26 54.26 54.26 54.26 0.1K
09:36 54.26 54.26 54.24 54.26 0.3K
09:38 54.30 54.34 54.30 54.34 0.3K
09:39 54.32 54.34 54.32 54.34 0.6K
09:42 54.28 54.30 54.28 54.30 0.6K
09:44 54.32 54.32 54.32 54.32 0.7K
09:45 54.30 54.30 54.30 54.30 0.1K
09:46 54.28 54.28 54.28 54.28 0.2K
09:47 54.24 54.24 54.24 54.24 0.7K
09:48 54.22 54.22 54.22 54.22 0.1K
09:49 54.26 54.26 54.22 54.22 0.3K
09:55 54.28 54.28 54.28 54.28 0.1K
09:59 54.28 54.28 54.28 54.28 0.1K
10:00 54.30 54.30 54.30 54.30 0.4K
10:01 54.30 54.30 54.30 54.30 0.5K
10:02 54.34 54.36 54.34 54.36 0.8K
10:03 54.34 54.34 54.34 54.34 0.4K
10:04 54.34 54.34 54.32 54.32 0.1K
10:05 54.30 54.30 54.28 54.30 0.4K
10:06 54.32 54.32 54.32 54.32 0.1K
10:07 54.34 54.34 54.34 54.34 0.3K
10:09 54.30 54.30 54.30 54.30 0.2K
10:10 54.34 54.34 54.32 54.32 0.2K
10:12 54.34 54.34 54.34 54.34 0.2K
10:15 54.34 54.34 54.34 54.34 0.0K
10:16 54.34 54.34 54.32 54.32 0.1K
10:17 54.32 54.32 54.32 54.32 0.1K
10:18 54.30 54.30 54.30 54.30 0.1K
10:21 54.26 54.26 54.24 54.24 0.2K
10:22 54.22 54.22 54.20 54.20 0.3K
10:23 54.22 54.22 54.22 54.22 0.1K
10:26 54.18 54.18 54.18 54.18 0.0K
10:27 54.14 54.14 54.14 54.14 0.0K
10:28 54.12 54.14 54.12 54.14 0.6K
10:29 54.14 54.14 54.14 54.14 0.2K
10:30 54.14 54.14 54.14 54.14 0.1K
10:31 54.12 54.14 54.12 54.14 0.5K
10:32 54.12 54.12 54.12 54.12 0.2K
10:34 54.10 54.12 54.10 54.12 0.3K
10:36 54.14 54.14 54.14 54.14 0.1K
10:37 54.16 54.16 54.16 54.16 0.1K
10:38 54.18 54.18 54.18 54.18 0.0K
10:39 54.18 54.18 54.14 54.14 0.3K
10:41 54.12 54.12 54.12 54.12 0.0K
10:42 54.08 54.08 54.08 54.08 0.0K
10:43 54.12 54.14 54.12 54.14 0.8K
10:44 54.18 54.18 54.18 54.18 0.4K
10:45 54.16 54.16 54.14 54.14 0.2K
10:46 54.14 54.16 54.14 54.16 0.7K
10:47 54.22 54.22 54.22 54.22 0.1K
10:48 54.20 54.20 54.18 54.18 0.2K
10:49 54.20 54.20 54.20 54.20 0.1K
10:50 54.18 54.20 54.18 54.20 0.4K
10:51 54.22 54.22 54.20 54.20 0.3K
10:52 54.22 54.22 54.22 54.22 0.1K
10:53 54.22 54.24 54.22 54.24 0.7K
10:55 54.22 54.22 54.20 54.20 0.5K
10:56 54.20 54.20 54.20 54.20 0.1K
10:58 54.18 54.20 54.18 54.20 0.4K
10:59 54.18 54.18 54.18 54.18 0.1K
11:00 54.18 54.18 54.16 54.18 0.4K
11:01 54.20 54.24 54.20 54.24 0.4K
11:02 54.26 54.26 54.22 54.22 0.7K
11:03 54.22 54.24 54.22 54.24 0.3K
11:05 54.24 54.24 54.24 54.24 0.2K
11:06 54.22 54.22 54.22 54.22 0.3K
11:07 54.26 54.26 54.24 54.24 0.2K
11:10 54.22 54.22 54.22 54.22 0.1K
11:11 54.24 54.24 54.24 54.24 0.7K
11:13 54.28 54.28 54.28 54.28 0.5K
11:14 54.24 54.24 54.22 54.24 1.2K
11:15 54.22 54.26 54.22 54.26 0.4K
11:16 54.24 54.24 54.24 54.24 0.1K
11:17 54.22 54.22 54.20 54.20 0.1K
11:20 54.18 54.20 54.18 54.20 0.5K
11:21 54.20 54.20 54.20 54.20 0.3K
11:22 54.24 54.24 54.24 54.24 0.3K
11:23 54.24 54.24 54.24 54.24 0.4K
11:25 54.26 54.26 54.26 54.26 0.3K
11:26 54.26 54.26 54.26 54.26 0.1K
11:30 54.22 54.22 54.22 54.22 0.4K
11:31 54.22 54.22 54.22 54.22 0.1K
11:32 54.24 54.24 54.22 54.22 0.6K
11:33 54.22 54.22 54.20 54.20 0.1K
11:35 54.20 54.20 54.20 54.20 0.1K
11:37 54.22 54.22 54.20 54.20 0.4K
11:38 54.22 54.22 54.22 54.22 0.0K
11:42 54.22 54.22 54.22 54.22 0.1K
11:43 54.22 54.22 54.22 54.22 0.1K
11:44 54.24 54.24 54.24 54.24 0.3K
11:47 54.22 54.22 54.22 54.22 0.2K
11:53 54.20 54.20 54.20 54.20 0.0K
11:54 54.22 54.22 54.22 54.22 0.0K
11:56 54.24 54.24 54.24 54.24 0.1K
11:57 54.26 54.26 54.24 54.24 0.1K
11:58 54.26 54.26 54.24 54.24 0.5K
12:00 54.24 54.24 54.24 54.24 0.0K
12:06 54.22 54.22 54.22 54.22 0.5K
12:08 54.24 54.24 54.24 54.24 0.0K
12:11 54.26 54.26 54.26 54.26 0.1K
12:15 54.24 54.24 54.24 54.24 0.1K
12:16 54.22 54.22 54.22 54.22 0.0K
12:17 54.20 54.20 54.20 54.20 0.0K
12:21 54.20 54.20 54.20 54.20 0.3K
12:23 54.18 54.18 54.18 54.18 0.1K
12:24 54.18 54.18 54.18 54.18 0.0K
12:28 54.22 54.22 54.22 54.22 0.1K
12:29 54.24 54.24 54.22 54.22 0.1K
12:32 54.22 54.22 54.22 54.22 0.2K
12:33 54.22 54.22 54.22 54.22 0.1K
12:34 54.20 54.20 54.20 54.20 0.1K
12:37 54.22 54.22 54.22 54.22 0.4K
12:43 54.22 54.22 54.22 54.22 0.1K
12:44 54.24 54.24 54.24 54.24 0.0K
12:45 54.24 54.24 54.24 54.24 0.1K
12:46 54.22 54.22 54.22 54.22 0.2K
12:47 54.26 54.28 54.26 54.28 0.5K
12:48 54.30 54.30 54.30 54.30 0.3K
12:49 54.34 54.34 54.34 54.34 0.7K
12:50 54.32 54.32 54.32 54.32 0.5K
12:55 54.30 54.30 54.30 54.30 0.0K
12:56 54.32 54.32 54.32 54.32 0.2K
12:57 54.30 54.30 54.30 54.30 0.1K
12:59 54.34 54.34 54.34 54.34 0.3K
13:01 54.34 54.34 54.34 54.34 0.2K
13:02 54.32 54.32 54.30 54.30 0.3K
13:03 54.32 54.32 54.32 54.32 0.1K
13:04 54.34 54.34 54.34 54.34 0.3K
13:05 54.32 54.32 54.32 54.32 0.1K
13:06 54.34 54.34 54.34 54.34 0.1K
13:10 54.32 54.32 54.32 54.32 0.3K
13:11 54.30 54.30 54.30 54.30 0.1K
13:13 54.32 54.32 54.32 54.32 0.1K
13:14 54.30 54.30 54.30 54.30 0.3K
13:15 54.32 54.32 54.32 54.32 0.2K
13:17 54.32 54.32 54.32 54.32 0.2K
13:21 54.36 54.36 54.34 54.34 0.2K
13:23 54.34 54.34 54.34 54.34 0.1K
13:27 54.32 54.32 54.32 54.32 0.1K
13:29 54.34 54.34 54.32 54.32 0.3K
13:34 54.34 54.34 54.34 54.34 0.0K
13:35 54.36 54.36 54.36 54.36 0.1K
13:36 54.36 54.36 54.36 54.36 0.5K
13:40 54.36 54.38 54.36 54.38 0.9K
13:44 54.36 54.40 54.36 54.40 0.2K
13:45 54.38 54.38 54.38 54.38 1.2K
13:46 54.40 54.40 54.40 54.40 0.2K
13:48 54.42 54.42 54.42 54.42 0.4K
13:49 54.42 54.42 54.42 54.42 0.2K
13:50 54.42 54.46 54.42 54.46 1.2K
13:51 54.44 54.44 54.44 54.44 0.5K
13:52 54.44 54.44 54.44 54.44 0.1K
13:54 54.42 54.42 54.42 54.42 0.1K
13:57 54.44 54.48 54.44 54.48 0.3K
13:59 54.46 54.46 54.44 54.44 0.8K
14:01 54.46 54.46 54.44 54.44 0.2K
14:02 54.42 54.42 54.42 54.42 0.1K
14:07 54.40 54.40 54.40 54.40 0.2K
14:10 54.40 54.40 54.40 54.40 0.1K
14:11 54.38 54.38 54.38 54.38 0.3K
14:15 54.40 54.40 54.40 54.40 0.1K
14:16 54.42 54.42 54.42 54.42 0.1K
14:19 54.38 54.38 54.38 54.38 0.3K
14:20 54.40 54.40 54.38 54.38 0.6K
14:23 54.38 54.38 54.38 54.38 0.2K
14:24 54.38 54.38 54.38 54.38 0.2K
14:31 54.40 54.40 54.38 54.38 1.5K
14:34 54.38 54.38 54.38 54.38 0.3K
14:35 54.40 54.40 54.40 54.40 1.1K
14:36 54.40 54.40 54.40 54.40 0.4K
14:38 54.38 54.38 54.38 54.38 0.5K
14:39 54.36 54.36 54.36 54.36 0.6K
14:40 54.34 54.34 54.34 54.34 0.4K
14:43 54.34 54.34 54.34 54.34 0.0K
14:44 54.32 54.32 54.32 54.32 0.2K
14:46 54.30 54.30 54.30 54.30 0.3K
14:48 54.28 54.28 54.28 54.28 0.2K
14:49 54.28 54.28 54.28 54.28 0.0K
14:50 54.28 54.28 54.28 54.28 0.5K
14:53 54.24 54.24 54.24 54.24 0.3K
14:54 54.24 54.24 54.24 54.24 0.0K
14:55 54.24 54.24 54.24 54.24 0.1K
14:57 54.24 54.24 54.24 54.24 0.3K
14:59 54.24 54.24 54.24 54.24 0.2K
15:01 54.24 54.24 54.24 54.24 0.1K
15:02 54.24 54.24 54.22 54.22 0.2K
15:05 54.24 54.24 54.24 54.24 0.2K
15:06 54.26 54.28 54.26 54.28 0.3K
15:09 54.28 54.28 54.28 54.28 0.2K
15:12 54.28 54.30 54.28 54.28 0.3K
15:13 54.30 54.30 54.30 54.30 0.2K
15:14 54.28 54.28 54.28 54.28 0.1K
15:15 54.26 54.26 54.26 54.26 0.3K
15:17 54.26 54.26 54.26 54.26 0.2K
15:18 54.28 54.28 54.28 54.28 0.6K
15:23 54.26 54.26 54.26 54.26 0.4K
15:24 54.24 54.24 54.24 54.24 0.1K
15:25 54.26 54.26 54.26 54.26 0.0K
15:26 54.28 54.28 54.28 54.28 0.1K
15:29 54.28 54.28 54.28 54.28 0.0K
15:30 54.28 54.32 54.28 54.32 1.5K
15:31 54.34 54.34 54.34 54.34 0.9K
15:32 54.34 54.34 54.32 54.32 0.1K
15:33 54.32 54.32 54.24 54.24 0.9K
15:34 54.26 54.26 54.24 54.24 0.3K
15:35 54.24 54.24 54.24 54.24 0.0K
15:36 54.26 54.26 54.24 54.24 1.6K
15:37 54.26 54.26 54.26 54.26 0.3K
15:38 54.26 54.26 54.26 54.26 0.5K
15:39 54.26 54.26 54.26 54.26 0.5K
15:40 54.28 54.28 54.28 54.28 0.1K
15:41 54.28 54.28 54.24 54.24 0.5K
15:42 54.26 54.26 54.24 54.24 0.2K
15:43 54.24 54.24 54.22 54.22 0.4K
15:44 54.22 54.22 54.22 54.22 0.4K
15:45 54.22 54.22 54.20 54.20 0.4K
15:46 54.22 54.22 54.20 54.20 0.5K
15:47 54.20 54.20 54.20 54.20 0.0K
15:48 54.18 54.18 54.18 54.18 0.5K
15:49 54.16 54.20 54.16 54.18 1.0K
15:50 54.20 54.22 54.20 54.22 0.3K
15:51 54.20 54.22 54.20 54.22 0.3K
15:52 54.22 54.22 54.20 54.20 0.7K
15:53 54.22 54.22 54.22 54.22 0.1K
15:54 54.20 54.20 54.20 54.20 0.5K
15:55 54.20 54.24 54.20 54.24 1.5K
15:56 54.22 54.22 54.22 54.22 0.1K
15:57 54.22 54.26 54.18 54.18 2.0K
15:58 54.18 54.18 54.18 54.18 0.2K
15:59 54.18 54.20 54.18 54.20 0.6K
16:00 54.20 54.24 54.20 54.24 0.6K
16:01 54.24 54.24 54.24 54.24 0.1K
16:02 54.24 54.24 54.22 54.24 1.2K
16:04 54.24 54.24 54.24 54.24 0.1K
16:06 54.24 54.26 54.24 54.26 1.3K
16:07 54.26 54.26 54.26 54.26 0.3K
16:09 54.28 54.28 54.28 54.28 0.3K
16:10 54.30 54.32 54.30 54.32 1.2K
16:11 54.34 54.36 54.34 54.36 1.0K
16:13 54.36 54.38 54.36 54.38 0.2K
16:14 54.36 54.36 54.36 54.36 0.5K
16:15 54.36 54.36 54.36 54.36 0.3K
16:16 54.36 54.36 54.36 54.36 0.0K
16:17 54.34 54.34 54.34 54.34 0.2K
16:18 54.36 54.36 54.36 54.36 0.2K
16:19 54.36 54.38 54.36 54.38 0.5K
16:20 54.34 54.34 54.32 54.32 0.2K
16:21 54.32 54.34 54.32 54.34 0.5K
16:23 54.38 54.38 54.38 54.38 0.4K
16:24 54.38 54.38 54.38 54.38 0.5K
16:25 54.36 54.38 54.36 54.38 0.5K
16:27 54.36 54.36 54.36 54.36 0.3K
16:28 54.36 54.36 54.36 54.36 0.0K
16:29 54.34 54.34 54.34 54.34 0.5K
16:30 54.38 54.38 54.36 54.36 0.7K
16:31 54.34 54.34 54.34 54.34 0.1K
16:32 54.32 54.34 54.32 54.34 0.5K
16:33 54.32 54.36 54.32 54.36 0.3K
16:35 54.36 54.38 54.36 54.38 0.6K
16:36 54.38 54.38 54.38 54.38 0.4K
16:37 54.40 54.40 54.40 54.40 0.8K
16:38 54.38 54.38 54.38 54.38 0.3K
16:40 54.38 54.40 54.38 54.40 0.6K
16:42 54.40 54.40 54.40 54.40 0.8K
16:43 54.38 54.38 54.36 54.36 0.5K
16:44 54.38 54.38 54.38 54.38 0.0K
16:45 54.36 54.36 54.36 54.36 0.2K
16:46 54.36 54.36 54.36 54.36 0.1K
16:47 54.36 54.36 54.36 54.36 0.2K
16:48 54.36 54.36 54.36 54.36 0.1K
16:49 54.34 54.36 54.34 54.36 0.4K
16:50 54.36 54.36 54.36 54.36 0.2K
16:51 54.38 54.38 54.38 54.38 0.2K
16:52 54.42 54.42 54.42 54.42 0.1K
16:53 54.40 54.40 54.38 54.40 1.4K
16:54 54.42 54.42 54.40 54.42 1.5K
16:57 54.40 54.40 54.40 54.40 0.1K
16:58 54.38 54.38 54.38 54.38 0.7K
16:59 54.38 54.40 54.38 54.40 1.9K
17:00 54.38 54.42 54.38 54.42 4.9K
17:01 54.42 54.42 54.40 54.40 3.5K
17:02 54.38 54.38 54.38 54.38 0.7K
17:03 54.40 54.40 54.40 54.40 0.0K
17:04 54.42 54.42 54.42 54.42 0.9K
17:05 54.40 54.40 54.40 54.40 1.7K
17:06 54.40 54.40 54.40 54.40 0.5K
17:09 54.40 54.40 54.40 54.40 0.0K
17:10 54.38 54.38 54.38 54.38 0.0K
17:11 54.38 54.38 54.38 54.38 0.7K
17:12 54.38 54.38 54.36 54.36 1.1K
17:13 54.36 54.36 54.36 54.36 0.4K
17:14 54.36 54.36 54.34 54.34 0.3K
17:15 54.36 54.36 54.36 54.36 0.2K
17:16 54.34 54.34 54.34 54.34 0.7K
17:17 54.32 54.36 54.32 54.32 6.5K
17:18 54.32 54.32 54.32 54.32 0.2K
17:20 54.32 54.34 54.32 54.34 1.5K
17:21 54.34 54.34 54.34 54.34 6.9K
17:22 54.36 54.36 54.34 54.36 2.7K
17:23 54.36 54.36 54.36 54.36 0.3K
17:24 54.36 54.36 54.36 54.36 1.7K
17:25 54.38 54.38 54.38 54.38 0.8K
17:26 54.36 54.36 54.36 54.36 0.3K
17:29 54.36 54.36 54.34 54.34 0.9K
17:35 54.36 54.36 54.36 54.36 200.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据