ASR Nederland NV

ASRNL
🏛️ 荷兰 →
58.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.22 56.22 56.18 56.18 9.9K
09:01 56.00 56.16 56.00 56.16 3.4K
09:02 56.20 56.32 56.20 56.32 4.5K
09:03 56.26 56.32 56.26 56.30 0.9K
09:04 56.30 56.38 56.30 56.38 0.9K
09:05 56.26 56.26 56.14 56.14 2.4K
09:06 56.14 56.16 56.10 56.14 2.5K
09:07 56.18 56.18 56.18 56.18 0.4K
09:08 56.22 56.22 56.14 56.14 0.1K
09:09 56.14 56.14 56.08 56.08 0.4K
09:10 56.10 56.20 56.10 56.14 1.7K
09:11 56.14 56.24 56.14 56.20 1.4K
09:12 56.20 56.24 56.20 56.20 0.4K
09:13 56.22 56.26 56.22 56.26 0.7K
09:14 56.24 56.24 56.20 56.20 0.9K
09:15 56.20 56.22 56.16 56.16 0.4K
09:16 56.16 56.16 56.14 56.14 0.6K
09:17 56.16 56.22 56.16 56.22 0.2K
09:18 56.22 56.24 56.22 56.24 0.4K
09:19 56.24 56.26 56.22 56.22 1.0K
09:20 56.26 56.30 56.26 56.30 1.3K
09:21 56.30 56.30 56.30 56.30 0.5K
09:22 56.30 56.30 56.30 56.30 0.2K
09:23 56.34 56.34 56.28 56.28 0.4K
09:24 56.26 56.32 56.26 56.32 0.8K
09:25 56.32 56.36 56.30 56.36 0.8K
09:26 56.34 56.34 56.32 56.32 0.9K
09:27 56.32 56.32 56.28 56.28 0.6K
09:29 56.26 56.26 56.26 56.26 0.3K
09:30 56.28 56.30 56.28 56.30 0.8K
09:31 56.30 56.30 56.28 56.28 0.7K
09:32 56.24 56.28 56.22 56.24 0.9K
09:33 56.24 56.24 56.24 56.24 0.0K
09:34 56.16 56.20 56.16 56.20 1.0K
09:35 56.22 56.22 56.22 56.22 0.8K
09:36 56.20 56.20 56.20 56.20 0.1K
09:37 56.20 56.22 56.20 56.22 0.3K
09:38 56.24 56.24 56.24 56.24 0.3K
09:39 56.24 56.24 56.24 56.24 0.1K
09:40 56.26 56.26 56.26 56.26 0.0K
09:41 56.24 56.24 56.24 56.24 0.0K
09:42 56.26 56.26 56.26 56.26 0.1K
09:44 56.28 56.28 56.26 56.26 0.7K
09:45 56.22 56.22 56.22 56.22 0.1K
09:46 56.22 56.22 56.22 56.22 0.4K
09:47 56.20 56.20 56.20 56.20 0.0K
09:50 56.14 56.14 56.14 56.14 0.4K
09:51 56.16 56.16 56.14 56.14 0.2K
09:53 56.12 56.12 56.12 56.12 1.0K
09:55 56.08 56.10 56.08 56.10 0.4K
09:56 56.08 56.08 56.08 56.08 0.2K
09:57 56.08 56.08 56.04 56.04 2.0K
09:58 56.08 56.08 56.08 56.08 0.2K
09:59 56.10 56.10 56.10 56.10 0.4K
10:00 56.10 56.14 56.10 56.14 2.2K
10:01 56.16 56.16 56.16 56.16 0.4K
10:02 56.18 56.20 56.16 56.16 1.3K
10:03 56.16 56.16 56.12 56.12 0.1K
10:04 56.10 56.10 56.10 56.10 0.1K
10:05 56.10 56.12 56.08 56.12 0.9K
10:06 56.14 56.14 56.14 56.14 0.2K
10:08 56.14 56.14 56.14 56.14 0.0K
10:09 56.14 56.14 56.14 56.14 0.1K
10:10 56.16 56.16 56.08 56.08 0.8K
10:11 56.10 56.10 56.10 56.10 0.3K
10:12 56.10 56.10 56.10 56.10 0.0K
10:13 56.10 56.10 56.10 56.10 0.2K
10:14 56.10 56.10 56.10 56.10 0.0K
10:15 56.14 56.14 56.14 56.14 0.1K
10:16 56.12 56.12 56.08 56.08 0.7K
10:17 56.08 56.08 56.08 56.08 0.0K
10:18 56.08 56.08 56.06 56.06 0.3K
10:19 56.08 56.08 56.08 56.08 0.1K
10:20 56.06 56.06 56.06 56.06 0.0K
10:21 56.08 56.10 56.08 56.10 0.4K
10:22 56.08 56.08 56.08 56.08 0.5K
10:23 56.06 56.06 56.04 56.04 0.3K
10:24 56.04 56.04 56.04 56.04 0.1K
10:25 56.04 56.04 56.02 56.02 0.7K
10:26 56.04 56.04 56.04 56.04 0.3K
10:27 56.04 56.04 56.04 56.04 0.1K
10:28 56.06 56.06 56.04 56.04 0.2K
10:29 56.02 56.04 56.02 56.04 0.4K
10:30 56.00 56.02 56.00 56.02 0.8K
10:31 56.00 56.00 56.00 56.00 0.1K
10:32 55.98 55.98 55.88 55.92 10.3K
10:33 55.94 55.94 55.94 55.94 1.1K
10:34 55.92 55.94 55.92 55.94 4.2K
10:35 55.96 56.00 55.96 56.00 1.4K
10:36 55.98 55.98 55.98 55.98 0.4K
10:37 55.94 55.98 55.94 55.96 0.2K
10:38 56.02 56.02 56.02 56.02 0.6K
10:39 56.00 56.00 56.00 56.00 0.2K
10:40 56.00 56.06 56.00 56.06 0.6K
10:41 56.04 56.04 56.04 56.04 0.0K
10:42 56.04 56.04 56.04 56.04 0.3K
10:43 56.00 56.00 56.00 56.00 0.5K
10:44 55.98 55.98 55.96 55.96 0.2K
10:45 55.92 55.92 55.92 55.92 0.3K
10:46 55.94 55.94 55.94 55.94 0.1K
10:47 55.92 55.92 55.92 55.92 0.1K
10:49 55.94 55.94 55.94 55.94 0.3K
10:50 55.96 55.96 55.96 55.96 0.4K
10:52 55.94 55.94 55.94 55.94 0.0K
10:53 55.94 55.94 55.94 55.94 0.0K
10:54 55.96 55.96 55.96 55.96 0.2K
10:55 55.98 55.98 55.98 55.98 0.0K
10:56 55.94 55.94 55.94 55.94 0.2K
10:58 55.94 55.94 55.94 55.94 0.3K
11:00 55.94 55.94 55.90 55.90 0.9K
11:01 55.88 55.88 55.86 55.88 0.2K
11:02 55.86 55.90 55.86 55.90 0.8K
11:03 55.90 55.90 55.90 55.90 0.6K
11:04 55.88 55.90 55.88 55.90 0.4K
11:06 55.90 55.90 55.90 55.90 0.1K
11:08 55.90 55.90 55.90 55.90 0.2K
11:09 55.90 55.92 55.90 55.92 0.4K
11:10 55.92 55.94 55.92 55.94 1.9K
11:11 55.94 55.96 55.94 55.96 0.9K
11:12 55.98 55.98 55.98 55.98 1.3K
11:14 55.94 55.98 55.94 55.98 1.4K
11:15 56.00 56.00 56.00 56.00 0.2K
11:16 56.02 56.04 56.02 56.04 0.9K
11:17 56.06 56.06 56.04 56.04 0.8K
11:20 56.02 56.02 56.00 56.02 0.2K
11:21 56.00 56.00 56.00 56.00 0.1K
11:26 56.02 56.02 56.02 56.02 0.3K
11:27 56.02 56.02 56.02 56.02 0.0K
11:29 56.00 56.00 56.00 56.00 0.2K
11:30 56.00 56.00 56.00 56.00 0.3K
11:33 56.00 56.00 55.98 55.98 0.3K
11:35 56.00 56.00 56.00 56.00 0.2K
11:36 55.98 55.98 55.98 55.98 0.1K
11:37 56.00 56.04 56.00 56.04 1.4K
11:38 56.00 56.00 56.00 56.00 0.2K
11:39 55.98 55.98 55.98 55.98 0.2K
11:41 55.96 55.96 55.96 55.96 0.1K
11:42 55.94 55.94 55.94 55.94 0.3K
11:43 55.94 55.96 55.94 55.96 0.3K
11:44 55.92 55.92 55.92 55.92 0.5K
11:45 55.92 55.92 55.92 55.92 0.5K
11:46 55.92 55.92 55.92 55.92 0.0K
11:47 55.92 55.92 55.92 55.92 0.4K
11:48 55.92 55.92 55.92 55.92 0.1K
11:49 55.90 55.90 55.90 55.90 0.1K
11:50 55.88 55.88 55.88 55.88 0.6K
11:51 55.90 55.90 55.90 55.90 0.4K
11:52 55.92 55.92 55.92 55.92 0.2K
11:56 55.94 55.94 55.94 55.94 0.3K
11:57 55.94 55.94 55.94 55.94 0.1K
11:58 55.92 55.92 55.92 55.92 0.3K
12:00 55.90 55.90 55.90 55.90 0.3K
12:01 55.90 55.92 55.90 55.92 0.8K
12:03 55.94 55.96 55.94 55.96 0.5K
12:05 55.96 55.96 55.94 55.94 1.3K
12:07 55.96 55.96 55.92 55.92 8.7K
12:09 55.94 55.94 55.94 55.94 0.0K
12:10 55.92 55.92 55.92 55.92 0.0K
12:11 55.88 55.88 55.88 55.88 0.8K
12:12 55.90 55.90 55.90 55.90 0.1K
12:13 55.90 55.90 55.86 55.90 1.0K
12:14 55.94 55.94 55.94 55.94 0.5K
12:15 55.92 55.92 55.92 55.92 0.3K
12:16 55.90 55.90 55.90 55.90 0.0K
12:17 55.90 55.90 55.90 55.90 0.1K
12:18 55.90 55.90 55.90 55.90 0.0K
12:19 55.88 55.88 55.88 55.88 0.2K
12:20 55.86 55.86 55.86 55.86 0.1K
12:21 55.82 55.86 55.82 55.86 0.5K
12:22 55.84 55.88 55.84 55.88 0.4K
12:23 55.90 55.90 55.90 55.90 0.0K
12:30 55.92 55.92 55.90 55.92 0.3K
12:33 55.92 55.92 55.92 55.92 0.4K
12:35 55.90 55.90 55.90 55.90 0.0K
12:36 55.96 55.96 55.96 55.96 0.1K
12:37 55.94 55.94 55.94 55.94 0.1K
12:40 55.96 55.96 55.96 55.96 0.2K
12:41 56.00 56.00 56.00 56.00 0.7K
12:42 56.04 56.06 56.04 56.06 0.5K
12:43 56.08 56.08 56.06 56.06 0.4K
12:44 56.12 56.14 56.12 56.12 3.5K
12:45 56.10 56.12 56.10 56.12 0.2K
12:48 56.12 56.12 56.12 56.12 0.0K
12:51 56.14 56.16 56.14 56.16 0.7K
12:52 56.14 56.14 56.14 56.14 0.6K
12:53 56.12 56.12 56.12 56.12 0.5K
12:54 56.14 56.14 56.14 56.14 0.1K
12:58 56.16 56.16 56.16 56.16 0.2K
12:59 56.14 56.14 56.14 56.14 0.1K
13:00 56.16 56.16 56.14 56.14 0.3K
13:01 56.12 56.12 56.12 56.12 0.2K
13:05 56.10 56.10 56.10 56.10 0.1K
13:06 56.08 56.08 56.08 56.08 0.0K
13:08 56.10 56.10 56.10 56.10 0.4K
13:11 56.06 56.06 56.06 56.06 0.0K
13:13 56.10 56.10 56.10 56.10 0.1K
13:15 56.08 56.08 56.08 56.08 0.0K
13:18 56.08 56.08 56.08 56.08 0.2K
13:20 56.10 56.10 56.10 56.10 0.0K
13:22 56.08 56.08 56.08 56.08 0.1K
13:27 56.08 56.08 56.06 56.06 0.2K
13:28 56.04 56.04 56.04 56.04 0.0K
13:31 56.04 56.04 56.04 56.04 0.3K
13:37 56.04 56.04 56.04 56.04 0.8K
13:38 56.04 56.04 56.04 56.04 0.2K
13:39 56.02 56.02 56.02 56.02 0.1K
13:41 56.06 56.06 56.06 56.06 0.4K
13:45 56.04 56.04 56.04 56.04 0.5K
13:49 56.06 56.06 56.06 56.06 0.7K
13:51 56.04 56.04 56.02 56.02 1.0K
13:54 56.02 56.02 56.02 56.02 0.0K
13:56 56.02 56.02 56.02 56.02 0.1K
13:57 56.02 56.02 56.02 56.02 0.2K
13:59 56.00 56.00 56.00 56.00 1.5K
14:02 56.00 56.00 56.00 56.00 0.1K
14:03 56.02 56.02 56.02 56.02 0.0K
14:04 56.00 56.00 56.00 56.00 0.1K
14:05 56.00 56.02 56.00 56.02 0.1K
14:07 56.04 56.04 56.04 56.04 0.0K
14:09 56.04 56.04 56.04 56.04 0.0K
14:12 56.02 56.02 56.02 56.02 0.0K
14:15 56.02 56.02 56.02 56.02 0.4K
14:16 56.02 56.02 56.00 56.00 0.3K
14:18 56.02 56.02 56.02 56.02 0.0K
14:20 56.02 56.02 56.00 56.00 0.1K
14:21 56.00 56.00 56.00 56.00 0.3K
14:23 56.00 56.00 56.00 56.00 0.0K
14:24 55.98 55.98 55.98 55.98 0.3K
14:25 56.00 56.00 56.00 56.00 0.2K
14:26 55.96 56.00 55.96 56.00 0.2K
14:29 56.02 56.02 56.02 56.02 0.0K
14:32 56.00 56.00 56.00 56.00 0.0K
14:33 56.00 56.00 56.00 56.00 0.0K
14:34 56.00 56.00 56.00 56.00 0.2K
14:35 56.00 56.00 56.00 56.00 0.2K
14:37 56.00 56.00 56.00 56.00 0.1K
14:38 56.02 56.02 56.02 56.02 0.0K
14:39 56.04 56.04 56.04 56.04 0.2K
14:42 56.04 56.04 56.02 56.02 0.4K
14:45 56.06 56.06 56.06 56.06 0.1K
14:46 56.06 56.08 56.06 56.08 0.2K
14:48 56.04 56.04 56.04 56.04 0.0K
14:49 56.02 56.02 56.02 56.02 0.3K
14:51 56.00 56.00 56.00 56.00 0.2K
14:56 56.10 56.10 56.10 56.10 1.6K
14:57 56.10 56.12 56.10 56.12 1.1K
14:58 56.14 56.14 56.14 56.14 0.2K
15:01 56.14 56.16 56.14 56.16 0.4K
15:03 56.16 56.16 56.16 56.16 0.6K
15:04 56.14 56.14 56.12 56.12 0.2K
15:08 56.12 56.14 56.12 56.14 0.5K
15:09 56.14 56.14 56.14 56.14 0.0K
15:10 56.16 56.16 56.16 56.16 0.2K
15:11 56.18 56.20 56.18 56.20 1.0K
15:12 56.18 56.18 56.18 56.18 0.2K
15:13 56.18 56.18 56.16 56.16 0.3K
15:14 56.14 56.14 56.14 56.14 0.1K
15:15 56.14 56.14 56.14 56.14 0.1K
15:16 56.14 56.14 56.14 56.14 0.0K
15:17 56.16 56.18 56.16 56.18 0.2K
15:19 56.14 56.16 56.14 56.16 0.4K
15:21 56.20 56.20 56.18 56.18 0.9K
15:22 56.18 56.18 56.18 56.18 0.3K
15:23 56.18 56.18 56.18 56.18 0.1K
15:24 56.16 56.16 56.16 56.16 0.7K
15:25 56.18 56.18 56.16 56.18 3.2K
15:26 56.20 56.20 56.18 56.18 0.2K
15:27 56.12 56.12 56.12 56.12 0.2K
15:28 56.12 56.12 56.12 56.12 0.5K
15:29 56.12 56.12 56.12 56.12 0.0K
15:30 56.12 56.12 56.08 56.08 0.7K
15:31 56.08 56.08 56.04 56.04 0.3K
15:32 56.06 56.06 56.04 56.04 0.7K
15:33 56.04 56.06 56.04 56.04 1.6K
15:34 56.06 56.10 56.06 56.10 0.3K
15:35 56.12 56.12 56.12 56.12 0.0K
15:36 56.12 56.12 56.10 56.10 0.8K
15:37 56.16 56.20 56.16 56.16 0.4K
15:38 56.16 56.20 56.16 56.16 1.5K
15:39 56.14 56.14 56.14 56.14 1.0K
15:40 56.18 56.18 56.16 56.16 0.5K
15:41 56.14 56.14 56.10 56.10 0.2K
15:42 56.14 56.14 56.12 56.12 0.2K
15:43 56.12 56.12 56.12 56.12 0.0K
15:44 56.12 56.12 56.12 56.12 0.3K
15:45 56.12 56.12 56.12 56.12 0.0K
15:46 56.12 56.12 56.10 56.10 0.6K
15:47 56.10 56.10 56.10 56.10 0.0K
15:48 56.10 56.10 56.06 56.06 1.7K
15:49 56.08 56.10 56.08 56.08 1.2K
15:50 56.08 56.08 56.08 56.08 0.8K
15:51 56.10 56.10 56.08 56.08 0.2K
15:52 56.14 56.18 56.14 56.16 1.3K
15:53 56.16 56.16 56.12 56.12 0.8K
15:54 56.14 56.14 56.12 56.12 0.2K
15:56 56.16 56.16 56.14 56.14 0.4K
15:57 56.12 56.12 56.10 56.10 0.5K
15:58 56.12 56.12 56.12 56.12 0.0K
15:59 56.12 56.12 56.12 56.12 0.0K
16:00 56.08 56.14 56.08 56.12 1.8K
16:01 56.14 56.14 56.14 56.14 0.5K
16:02 56.20 56.20 56.20 56.20 0.5K
16:05 56.18 56.18 56.18 56.18 0.7K
16:06 56.18 56.18 56.16 56.16 1.1K
16:07 56.16 56.16 56.16 56.16 0.1K
16:08 56.16 56.16 56.16 56.16 0.5K
16:10 56.18 56.18 56.18 56.18 0.2K
16:11 56.20 56.20 56.20 56.20 0.1K
16:13 56.22 56.22 56.22 56.22 0.7K
16:14 56.24 56.24 56.22 56.22 0.9K
16:15 56.22 56.22 56.20 56.20 0.5K
16:17 56.18 56.18 56.18 56.18 0.0K
16:20 56.18 56.18 56.18 56.18 0.0K
16:22 56.14 56.14 56.14 56.14 0.3K
16:23 56.18 56.18 56.18 56.18 0.5K
16:25 56.16 56.16 56.16 56.16 0.5K
16:26 56.16 56.16 56.16 56.16 0.0K
16:28 56.16 56.16 56.16 56.16 0.0K
16:32 56.16 56.16 56.16 56.16 0.1K
16:34 56.12 56.12 56.12 56.12 0.3K
16:36 56.10 56.12 56.10 56.12 1.0K
16:37 56.14 56.14 56.14 56.14 0.7K
16:40 56.14 56.14 56.12 56.12 0.3K
16:42 56.16 56.16 56.16 56.16 0.2K
16:44 56.10 56.10 56.10 56.10 3.0K
16:45 56.10 56.10 56.08 56.08 0.7K
16:46 56.06 56.06 56.04 56.04 0.9K
16:47 56.06 56.06 56.06 56.06 0.3K
16:49 56.06 56.06 56.06 56.06 0.1K
16:51 56.04 56.04 56.04 56.04 0.5K
16:52 56.04 56.04 56.04 56.04 1.4K
16:53 56.04 56.04 56.04 56.04 0.7K
16:54 56.04 56.04 56.04 56.04 0.3K
16:55 56.04 56.04 56.04 56.04 0.2K
16:56 55.98 55.98 55.98 55.98 11.9K
16:57 56.00 56.00 56.00 56.00 0.1K
16:58 56.02 56.02 56.00 56.00 0.9K
16:59 56.02 56.02 56.02 56.02 0.2K
17:00 56.02 56.02 55.98 56.00 0.9K
17:02 56.04 56.04 56.02 56.02 0.4K
17:03 56.02 56.02 56.02 56.02 0.3K
17:04 56.02 56.02 56.02 56.02 0.2K
17:10 56.04 56.04 56.04 56.04 0.1K
17:11 56.04 56.04 56.04 56.04 0.8K
17:12 56.04 56.04 56.04 56.04 1.5K
17:13 56.04 56.04 56.04 56.04 0.0K
17:14 56.04 56.04 56.04 56.04 1.1K
17:15 56.00 56.02 56.00 56.02 1.5K
17:16 56.02 56.02 56.02 56.02 0.1K
17:17 56.04 56.06 56.04 56.06 7.9K
17:18 56.06 56.06 56.06 56.06 1.8K
17:19 56.04 56.06 56.04 56.06 0.8K
17:20 56.06 56.06 56.06 56.06 0.4K
17:21 56.04 56.04 56.04 56.04 1.0K
17:22 56.04 56.04 56.00 56.02 5.1K
17:24 56.02 56.02 56.00 56.00 1.2K
17:25 56.02 56.02 56.02 56.02 0.6K
17:26 56.00 56.02 56.00 56.02 1.2K
17:27 56.02 56.02 56.02 56.02 0.1K
17:28 56.02 56.02 56.02 56.02 0.9K
17:29 56.02 56.04 56.02 56.04 3.8K
17:35 55.88 55.88 55.88 55.88 320.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据