ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.55 44.58 44.55 44.56 1.7K
09:01 44.50 44.56 44.50 44.56 0.7K
09:03 44.48 44.48 44.47 44.47 0.1K
09:04 44.46 44.49 44.46 44.49 0.6K
09:05 44.52 44.52 44.52 44.52 0.1K
09:06 44.49 44.50 44.48 44.50 0.5K
09:07 44.56 44.56 44.53 44.54 0.7K
09:08 44.56 44.56 44.56 44.56 0.1K
09:09 44.59 44.59 44.59 44.59 0.6K
09:10 44.59 44.59 44.53 44.53 1.1K
09:11 44.53 44.53 44.53 44.53 0.2K
09:12 44.51 44.52 44.51 44.52 0.2K
09:15 44.59 44.59 44.59 44.59 0.0K
09:16 44.64 44.71 44.64 44.71 1.7K
09:18 44.77 44.77 44.77 44.77 2.1K
09:19 44.73 44.73 44.69 44.69 1.9K
09:20 44.69 44.69 44.69 44.69 0.4K
09:21 44.69 44.69 44.65 44.65 0.2K
09:22 44.62 44.62 44.62 44.62 0.1K
09:23 44.63 44.63 44.61 44.61 0.5K
09:24 44.59 44.59 44.59 44.59 0.1K
09:26 44.63 44.63 44.63 44.63 0.1K
09:27 44.56 44.56 44.43 44.48 3.4K
09:28 44.49 44.49 44.45 44.45 1.0K
09:29 44.41 44.41 44.41 44.41 0.2K
09:30 44.35 44.35 44.29 44.29 1.7K
09:31 44.27 44.27 44.27 44.27 0.0K
09:32 44.27 44.31 44.27 44.31 0.4K
09:33 44.29 44.32 44.29 44.32 1.8K
09:34 44.28 44.36 44.28 44.36 1.1K
09:35 44.32 44.40 44.32 44.40 0.7K
09:36 44.41 44.41 44.41 44.41 1.1K
09:37 44.40 44.40 44.39 44.40 0.8K
09:39 44.44 44.44 44.36 44.36 2.1K
09:40 44.33 44.33 44.33 44.33 0.0K
09:41 44.32 44.32 44.29 44.29 2.6K
09:42 44.27 44.27 44.25 44.27 1.1K
09:44 44.23 44.26 44.23 44.26 3.1K
09:45 44.24 44.24 44.23 44.23 1.4K
09:46 44.26 44.31 44.26 44.31 1.8K
09:48 44.33 44.34 44.33 44.33 1.0K
09:49 44.37 44.37 44.37 44.37 0.5K
09:50 44.34 44.35 44.34 44.35 0.5K
09:51 44.36 44.36 44.36 44.36 0.0K
09:52 44.36 44.40 44.36 44.40 1.1K
09:53 44.39 44.39 44.39 44.39 0.3K
09:54 44.38 44.45 44.38 44.45 0.3K
09:55 44.44 44.47 44.41 44.41 1.0K
09:56 44.42 44.42 44.42 44.42 0.1K
09:57 44.44 44.44 44.42 44.42 0.7K
09:58 44.42 44.42 44.42 44.42 0.2K
10:00 44.44 44.44 44.43 44.43 0.4K
10:01 44.44 44.44 44.44 44.44 0.1K
10:02 44.46 44.48 44.46 44.48 0.2K
10:03 44.47 44.47 44.47 44.47 0.2K
10:04 44.49 44.53 44.49 44.52 0.3K
10:06 44.55 44.55 44.54 44.54 0.7K
10:07 44.53 44.53 44.53 44.53 0.8K
10:08 44.49 44.50 44.49 44.50 0.5K
10:09 44.50 44.50 44.50 44.50 0.5K
10:10 44.48 44.48 44.48 44.48 0.3K
10:11 44.46 44.46 44.45 44.45 0.4K
10:14 44.48 44.48 44.48 44.48 0.1K
10:15 44.49 44.49 44.43 44.43 5.1K
10:16 44.45 44.45 44.40 44.42 3.5K
10:17 44.39 44.39 44.39 44.39 1.0K
10:18 44.37 44.37 44.36 44.36 0.2K
10:19 44.35 44.35 44.32 44.32 5.5K
10:20 44.35 44.35 44.34 44.34 1.3K
10:21 44.34 44.34 44.33 44.33 2.1K
10:22 44.33 44.33 44.33 44.33 0.1K
10:23 44.32 44.37 44.32 44.37 1.0K
10:24 44.36 44.39 44.36 44.36 2.0K
10:25 44.30 44.30 44.30 44.30 8.2K
10:26 44.28 44.28 44.28 44.28 0.1K
10:27 44.30 44.30 44.28 44.28 0.5K
10:28 44.31 44.31 44.31 44.31 0.4K
10:29 44.30 44.37 44.30 44.37 1.1K
10:30 44.35 44.35 44.33 44.33 0.9K
10:31 44.32 44.32 44.29 44.29 1.2K
10:32 44.28 44.28 44.28 44.28 0.2K
10:33 44.29 44.29 44.29 44.29 0.1K
10:34 44.26 44.26 44.26 44.26 1.0K
10:35 44.25 44.25 44.24 44.24 1.1K
10:36 44.22 44.22 44.20 44.20 0.3K
10:37 44.21 44.25 44.21 44.25 0.4K
10:38 44.26 44.28 44.26 44.28 0.5K
10:39 44.27 44.27 44.27 44.27 0.1K
10:40 44.27 44.27 44.25 44.25 0.3K
10:42 44.28 44.28 44.28 44.28 0.0K
10:44 44.28 44.28 44.28 44.28 0.3K
10:45 44.28 44.28 44.28 44.28 0.2K
10:46 44.31 44.31 44.31 44.31 0.0K
10:47 44.30 44.30 44.28 44.28 0.4K
10:49 44.31 44.31 44.31 44.31 0.2K
10:51 44.31 44.31 44.31 44.31 0.3K
10:54 44.31 44.33 44.31 44.33 0.5K
10:55 44.33 44.33 44.33 44.33 0.0K
10:56 44.35 44.35 44.34 44.34 1.0K
10:57 44.34 44.35 44.34 44.35 0.7K
11:01 44.36 44.36 44.33 44.33 0.3K
11:02 44.31 44.31 44.31 44.31 0.2K
11:03 44.28 44.28 44.25 44.25 0.2K
11:04 44.27 44.27 44.27 44.27 0.0K
11:05 44.29 44.29 44.29 44.29 0.1K
11:07 44.32 44.32 44.31 44.31 0.4K
11:10 44.30 44.30 44.25 44.26 1.9K
11:11 44.26 44.28 44.26 44.28 0.4K
11:12 44.28 44.28 44.28 44.28 0.4K
11:14 44.28 44.28 44.27 44.27 0.3K
11:15 44.28 44.28 44.28 44.28 0.1K
11:17 44.31 44.31 44.31 44.31 0.4K
11:20 44.30 44.30 44.30 44.30 0.0K
11:21 44.28 44.28 44.28 44.28 0.3K
11:23 44.31 44.31 44.31 44.31 0.4K
11:26 44.39 44.39 44.38 44.38 5.2K
11:27 44.38 44.38 44.38 44.38 0.4K
11:28 44.38 44.39 44.38 44.38 0.5K
11:29 44.37 44.37 44.37 44.37 0.3K
11:30 44.34 44.34 44.34 44.34 0.3K
11:31 44.37 44.37 44.37 44.37 0.1K
11:32 44.35 44.35 44.35 44.35 0.2K
11:33 44.36 44.37 44.36 44.37 0.8K
11:35 44.35 44.35 44.34 44.34 0.3K
11:36 44.30 44.30 44.30 44.30 0.3K
11:37 44.29 44.29 44.29 44.29 0.1K
11:38 44.28 44.28 44.27 44.27 0.3K
11:39 44.30 44.30 44.30 44.30 0.2K
11:40 44.33 44.33 44.33 44.33 0.0K
11:42 44.33 44.33 44.32 44.32 0.6K
11:43 44.31 44.31 44.27 44.27 0.6K
11:45 44.29 44.30 44.29 44.30 0.5K
11:46 44.29 44.29 44.29 44.29 0.5K
11:47 44.29 44.29 44.29 44.29 0.3K
11:48 44.28 44.28 44.25 44.25 1.5K
11:49 44.26 44.26 44.26 44.26 0.8K
11:50 44.26 44.26 44.25 44.25 0.5K
11:52 44.23 44.23 44.23 44.23 0.2K
11:53 44.23 44.23 44.21 44.21 0.6K
11:55 44.22 44.24 44.22 44.24 0.7K
11:56 44.23 44.23 44.23 44.23 0.2K
11:57 44.22 44.22 44.22 44.22 0.0K
11:58 44.25 44.25 44.25 44.25 0.5K
11:59 44.24 44.24 44.24 44.24 0.2K
12:00 44.24 44.24 44.22 44.22 0.2K
12:02 44.22 44.22 44.22 44.22 0.3K
12:06 44.22 44.23 44.22 44.23 0.0K
12:07 44.23 44.23 44.23 44.23 0.1K
12:08 44.22 44.22 44.20 44.20 0.6K
12:09 44.20 44.20 44.17 44.17 0.9K
12:10 44.18 44.18 44.18 44.18 0.6K
12:11 44.16 44.17 44.16 44.17 3.4K
12:12 44.16 44.16 44.16 44.16 0.3K
12:13 44.18 44.18 44.15 44.15 2.0K
12:14 44.12 44.12 44.12 44.12 0.4K
12:15 44.10 44.10 44.10 44.10 0.1K
12:17 44.10 44.10 44.10 44.10 0.5K
12:18 44.12 44.12 44.12 44.12 0.0K
12:19 44.13 44.13 44.13 44.13 0.1K
12:20 44.14 44.14 44.14 44.14 0.7K
12:21 44.13 44.13 44.13 44.13 0.5K
12:23 44.09 44.09 44.08 44.08 0.3K
12:25 44.07 44.07 44.07 44.07 0.5K
12:27 44.06 44.06 44.06 44.06 0.2K
12:28 44.06 44.06 44.06 44.06 0.0K
12:29 44.06 44.06 44.06 44.06 0.1K
12:30 44.06 44.06 44.06 44.06 0.6K
12:32 44.08 44.08 44.08 44.08 1.3K
12:33 44.11 44.11 44.11 44.11 0.2K
12:34 44.10 44.11 44.10 44.11 0.5K
12:35 44.13 44.13 44.13 44.13 0.0K
12:36 44.12 44.14 44.12 44.14 0.2K
12:37 44.15 44.15 44.15 44.15 0.1K
12:39 44.15 44.15 44.15 44.15 0.7K
12:40 44.13 44.13 44.11 44.11 0.3K
12:41 44.14 44.14 44.14 44.14 0.3K
12:42 44.12 44.12 44.12 44.12 0.5K
12:43 44.11 44.11 44.10 44.10 0.0K
12:45 44.12 44.12 44.12 44.12 0.3K
12:46 44.12 44.12 44.11 44.11 0.2K
12:47 44.12 44.12 44.12 44.12 0.1K
12:48 44.12 44.12 44.12 44.12 0.1K
12:49 44.13 44.14 44.13 44.14 0.6K
12:51 44.15 44.17 44.15 44.16 0.7K
12:54 44.21 44.21 44.21 44.21 0.3K
12:55 44.19 44.19 44.19 44.19 0.5K
12:57 44.20 44.20 44.20 44.20 0.0K
12:59 44.19 44.19 44.18 44.18 0.3K
13:03 44.18 44.18 44.16 44.17 1.3K
13:05 44.13 44.13 44.13 44.13 0.5K
13:07 44.13 44.13 44.13 44.13 0.1K
13:08 44.11 44.12 44.11 44.12 8.6K
13:09 44.11 44.11 44.11 44.11 0.6K
13:10 44.13 44.13 44.12 44.12 0.3K
13:12 44.11 44.11 44.11 44.11 0.1K
13:14 44.12 44.12 44.12 44.12 0.4K
13:15 44.13 44.13 44.13 44.13 0.0K
13:17 44.13 44.13 44.12 44.12 0.3K
13:18 44.15 44.15 44.15 44.15 0.4K
13:20 44.16 44.16 44.16 44.16 0.3K
13:21 44.17 44.19 44.17 44.19 0.3K
13:23 44.19 44.19 44.19 44.19 0.4K
13:26 44.20 44.20 44.20 44.20 0.0K
13:28 44.19 44.19 44.19 44.19 0.2K
13:29 44.16 44.16 44.16 44.16 0.7K
13:30 44.16 44.16 44.16 44.16 0.6K
13:31 44.16 44.16 44.16 44.16 0.0K
13:32 44.13 44.13 44.13 44.13 0.3K
13:34 44.16 44.16 44.16 44.16 0.0K
13:35 44.22 44.22 44.22 44.22 0.3K
13:36 44.22 44.22 44.22 44.22 0.2K
13:37 44.22 44.22 44.22 44.22 0.2K
13:39 44.21 44.21 44.21 44.21 0.1K
13:40 44.22 44.23 44.22 44.22 0.6K
13:43 44.24 44.24 44.24 44.24 0.2K
13:45 44.26 44.26 44.25 44.25 0.6K
13:49 44.23 44.23 44.23 44.23 0.4K
13:54 44.22 44.22 44.18 44.18 9.0K
13:55 44.16 44.16 44.16 44.16 0.2K
13:56 44.15 44.15 44.15 44.15 0.1K
13:58 44.14 44.14 44.08 44.08 5.5K
14:01 44.14 44.14 44.14 44.14 0.2K
14:03 44.13 44.13 44.13 44.13 0.0K
14:05 44.17 44.17 44.15 44.15 0.4K
14:06 44.12 44.12 44.12 44.12 0.0K
14:07 44.11 44.12 44.11 44.12 0.3K
14:08 44.12 44.12 44.12 44.12 0.2K
14:09 44.14 44.14 44.14 44.14 0.0K
14:10 44.12 44.12 44.11 44.11 0.2K
14:11 44.11 44.12 44.11 44.12 0.7K
14:12 44.11 44.11 44.11 44.11 0.2K
14:15 44.10 44.10 44.09 44.09 2.4K
14:16 44.09 44.09 44.08 44.08 1.2K
14:18 44.07 44.07 44.07 44.07 0.2K
14:19 44.07 44.07 44.07 44.07 0.3K
14:21 44.08 44.08 44.08 44.08 0.0K
14:22 44.10 44.10 44.10 44.10 0.1K
14:23 44.12 44.13 44.12 44.13 0.1K
14:24 44.13 44.13 44.13 44.13 0.2K
14:27 44.14 44.14 44.13 44.13 0.8K
14:28 44.11 44.11 44.11 44.11 0.3K
14:33 44.12 44.14 44.12 44.13 0.4K
14:36 44.12 44.12 44.12 44.12 0.2K
14:40 44.15 44.15 44.15 44.15 0.2K
14:41 44.16 44.16 44.16 44.16 0.1K
14:42 44.18 44.18 44.18 44.18 0.9K
14:44 44.18 44.18 44.17 44.17 1.1K
14:45 44.16 44.16 44.16 44.16 0.9K
14:47 44.15 44.15 44.14 44.14 0.4K
14:48 44.17 44.17 44.17 44.17 0.1K
14:51 44.17 44.17 44.17 44.17 0.3K
14:53 44.17 44.18 44.17 44.17 0.8K
14:54 44.16 44.16 44.15 44.15 0.5K
14:55 44.12 44.12 44.12 44.12 0.4K
14:56 44.11 44.11 44.11 44.11 0.3K
14:57 44.11 44.11 44.11 44.11 2.1K
14:58 44.09 44.09 44.09 44.09 1.5K
14:59 44.10 44.10 44.09 44.09 0.2K
15:00 44.10 44.10 44.09 44.09 0.4K
15:02 44.11 44.11 44.11 44.11 0.5K
15:03 44.10 44.10 44.10 44.10 0.3K
15:04 44.09 44.09 44.09 44.09 0.2K
15:05 44.08 44.09 44.07 44.07 0.9K
15:06 44.03 44.03 44.02 44.02 0.3K
15:07 44.01 44.02 44.01 44.02 0.5K
15:08 43.98 43.98 43.96 43.96 3.6K
15:09 43.96 43.96 43.94 43.94 0.3K
15:10 43.93 43.93 43.93 43.93 0.4K
15:11 43.96 43.99 43.96 43.99 3.4K
15:12 44.01 44.01 44.00 44.00 0.4K
15:13 44.00 44.03 44.00 44.02 1.2K
15:14 44.00 44.01 44.00 44.01 1.3K
15:15 44.03 44.04 44.03 44.04 0.8K
15:16 44.03 44.03 44.03 44.03 0.2K
15:17 44.05 44.05 44.05 44.05 0.6K
15:18 44.06 44.06 44.06 44.06 0.4K
15:22 44.11 44.11 44.11 44.11 0.1K
15:23 44.15 44.15 44.12 44.15 1.7K
15:25 44.13 44.13 44.13 44.13 0.2K
15:27 44.17 44.18 44.17 44.18 0.5K
15:28 44.19 44.20 44.19 44.20 0.2K
15:29 44.20 44.20 44.20 44.20 0.5K
15:30 44.19 44.21 44.19 44.21 0.6K
15:31 44.23 44.25 44.23 44.23 0.3K
15:33 44.26 44.26 44.26 44.26 0.3K
15:34 44.27 44.27 44.25 44.25 1.1K
15:35 44.23 44.23 44.23 44.23 0.4K
15:36 44.22 44.22 44.21 44.21 0.3K
15:37 44.24 44.27 44.23 44.27 5.7K
15:38 44.27 44.29 44.27 44.28 0.3K
15:39 44.28 44.28 44.28 44.28 0.1K
15:40 44.29 44.29 44.29 44.29 0.2K
15:42 44.33 44.33 44.33 44.33 0.2K
15:44 44.36 44.36 44.36 44.36 0.8K
15:45 44.35 44.35 44.35 44.35 0.8K
15:46 44.38 44.38 44.38 44.38 0.7K
15:48 44.36 44.36 44.35 44.35 0.8K
15:49 44.35 44.36 44.35 44.36 0.9K
15:50 44.36 44.36 44.36 44.36 0.3K
15:51 44.35 44.37 44.35 44.37 0.9K
15:52 44.38 44.38 44.37 44.37 0.3K
15:53 44.36 44.38 44.34 44.38 1.4K
15:54 44.38 44.38 44.35 44.35 0.6K
15:55 44.35 44.35 44.35 44.35 0.2K
15:56 44.35 44.35 44.33 44.33 0.9K
15:57 44.31 44.34 44.31 44.34 0.5K
15:59 44.33 44.33 44.32 44.32 0.0K
16:00 44.33 44.33 44.33 44.33 0.7K
16:02 44.35 44.36 44.34 44.34 0.7K
16:03 44.32 44.32 44.31 44.31 0.4K
16:04 44.31 44.31 44.31 44.31 0.1K
16:05 44.33 44.33 44.32 44.33 0.7K
16:07 44.33 44.33 44.33 44.33 0.4K
16:08 44.33 44.33 44.33 44.33 0.2K
16:09 44.33 44.33 44.33 44.33 0.1K
16:11 44.35 44.35 44.35 44.35 0.2K
16:13 44.33 44.33 44.33 44.33 0.3K
16:14 44.34 44.36 44.34 44.36 0.6K
16:15 44.36 44.36 44.36 44.36 2.9K
16:17 44.36 44.36 44.36 44.36 0.4K
16:18 44.37 44.37 44.35 44.35 0.7K
16:19 44.38 44.40 44.38 44.39 0.6K
16:20 44.40 44.40 44.39 44.39 0.5K
16:21 44.40 44.41 44.40 44.41 0.4K
16:22 44.39 44.39 44.38 44.38 0.9K
16:23 44.39 44.40 44.39 44.40 0.3K
16:24 44.40 44.40 44.36 44.36 1.1K
16:25 44.34 44.35 44.34 44.35 0.1K
16:26 44.34 44.34 44.34 44.34 0.3K
16:27 44.33 44.34 44.33 44.33 1.3K
16:28 44.34 44.34 44.34 44.34 0.1K
16:29 44.36 44.36 44.36 44.36 0.3K
16:30 44.36 44.37 44.36 44.37 0.5K
16:31 44.36 44.38 44.36 44.38 0.7K
16:32 44.36 44.36 44.36 44.36 0.8K
16:33 44.36 44.37 44.36 44.37 0.5K
16:34 44.36 44.36 44.36 44.36 0.3K
16:35 44.38 44.38 44.38 44.38 0.6K
16:36 44.38 44.38 44.37 44.37 0.4K
16:37 44.36 44.36 44.36 44.36 0.4K
16:38 44.37 44.37 44.37 44.37 1.5K
16:39 44.35 44.35 44.35 44.35 0.6K
16:40 44.38 44.39 44.38 44.39 0.2K
16:41 44.40 44.40 44.40 44.40 0.3K
16:42 44.40 44.40 44.40 44.40 0.3K
16:44 44.39 44.39 44.38 44.38 0.5K
16:45 44.37 44.37 44.33 44.33 1.1K
16:46 44.34 44.35 44.34 44.34 1.2K
16:47 44.33 44.33 44.33 44.33 0.3K
16:48 44.33 44.33 44.32 44.32 0.7K
16:49 44.32 44.32 44.32 44.32 0.2K
16:51 44.31 44.31 44.31 44.31 0.5K
16:52 44.31 44.31 44.31 44.31 0.3K
16:53 44.31 44.31 44.31 44.31 0.2K
16:54 44.31 44.31 44.31 44.31 0.1K
16:55 44.32 44.32 44.32 44.32 0.3K
16:56 44.33 44.37 44.33 44.37 1.1K
16:57 44.38 44.38 44.37 44.37 0.6K
16:58 44.36 44.36 44.35 44.35 0.7K
16:59 44.36 44.38 44.36 44.36 0.9K
17:00 44.37 44.38 44.37 44.38 0.7K
17:01 44.38 44.38 44.37 44.37 1.6K
17:02 44.37 44.38 44.37 44.37 1.3K
17:03 44.37 44.37 44.36 44.36 0.3K
17:04 44.37 44.37 44.35 44.35 0.7K
17:05 44.34 44.36 44.34 44.36 0.8K
17:06 44.37 44.39 44.37 44.39 0.7K
17:09 44.41 44.41 44.39 44.39 1.8K
17:10 44.39 44.39 44.39 44.39 0.7K
17:11 44.39 44.42 44.39 44.41 1.5K
17:12 44.41 44.41 44.40 44.40 0.7K
17:14 44.43 44.43 44.43 44.43 2.3K
17:15 44.44 44.44 44.44 44.44 0.6K
17:16 44.44 44.45 44.44 44.45 2.3K
17:17 44.46 44.46 44.46 44.46 3.5K
17:18 44.47 44.47 44.45 44.45 1.7K
17:19 44.45 44.45 44.45 44.45 0.4K
17:20 44.46 44.46 44.44 44.44 3.2K
17:21 44.41 44.41 44.41 44.41 0.3K
17:22 44.40 44.40 44.40 44.40 0.0K
17:23 44.40 44.40 44.37 44.37 1.2K
17:24 44.36 44.36 44.36 44.36 0.5K
17:25 44.38 44.39 44.38 44.39 2.2K
17:26 44.39 44.39 44.38 44.38 0.6K
17:27 44.40 44.41 44.40 44.41 0.7K
17:28 44.39 44.39 44.39 44.39 0.2K
17:29 44.39 44.39 44.37 44.39 2.4K
17:35 44.33 44.33 44.33 44.33 220.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据