ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.63 43.65 43.63 43.65 1.4K
09:02 43.60 43.60 43.50 43.50 2.4K
09:03 43.47 43.49 43.46 43.46 0.6K
09:04 43.49 43.49 43.47 43.47 2.4K
09:05 43.47 43.47 43.43 43.43 0.2K
09:06 43.46 43.50 43.45 43.50 1.0K
09:07 43.52 43.52 43.46 43.46 0.6K
09:09 43.50 43.50 43.50 43.50 0.1K
09:10 43.50 43.50 43.50 43.50 0.4K
09:11 43.49 43.49 43.49 43.49 0.4K
09:12 43.44 43.44 43.44 43.44 0.4K
09:13 43.45 43.45 43.43 43.43 0.3K
09:14 43.46 43.46 43.43 43.45 1.5K
09:15 43.41 43.41 43.41 43.41 0.1K
09:17 43.41 43.41 43.38 43.38 1.4K
09:18 43.39 43.40 43.39 43.40 0.3K
09:19 43.41 43.41 43.41 43.41 0.1K
09:20 43.37 43.37 43.37 43.37 0.3K
09:21 43.36 43.36 43.36 43.36 0.0K
09:22 43.41 43.43 43.41 43.43 0.3K
09:23 43.45 43.46 43.44 43.46 0.6K
09:24 43.47 43.47 43.47 43.47 0.0K
09:25 43.50 43.50 43.50 43.50 0.1K
09:26 43.55 43.55 43.55 43.55 0.3K
09:27 43.56 43.58 43.56 43.58 0.3K
09:28 43.60 43.60 43.60 43.60 0.2K
09:29 43.64 43.64 43.64 43.64 0.1K
09:30 43.65 43.65 43.65 43.65 0.3K
09:31 43.62 43.64 43.62 43.64 0.3K
09:32 43.66 43.66 43.63 43.63 1.0K
09:34 43.64 43.64 43.64 43.64 0.1K
09:35 43.63 43.64 43.63 43.64 0.1K
09:36 43.65 43.65 43.65 43.65 0.1K
09:38 43.68 43.68 43.68 43.68 0.2K
09:40 43.67 43.67 43.67 43.67 0.0K
09:41 43.67 43.67 43.67 43.67 0.0K
09:42 43.68 43.68 43.65 43.65 0.2K
09:43 43.68 43.68 43.68 43.68 0.1K
09:46 43.67 43.67 43.67 43.67 0.1K
09:47 43.69 43.71 43.69 43.71 0.1K
09:51 43.73 43.73 43.73 43.73 0.0K
09:52 43.70 43.70 43.70 43.70 0.2K
09:54 43.72 43.72 43.72 43.72 0.1K
09:55 43.72 43.72 43.71 43.71 0.1K
09:57 43.71 43.71 43.71 43.71 0.1K
10:00 43.68 43.68 43.68 43.68 0.2K
10:01 43.67 43.67 43.66 43.66 0.1K
10:03 43.70 43.70 43.70 43.70 0.6K
10:05 43.66 43.66 43.66 43.66 0.1K
10:07 43.65 43.65 43.65 43.65 0.1K
10:09 43.62 43.62 43.59 43.59 0.1K
10:10 43.59 43.59 43.59 43.59 0.0K
10:11 43.58 43.58 43.58 43.58 0.1K
10:12 43.59 43.59 43.56 43.56 0.2K
10:13 43.57 43.58 43.57 43.58 0.6K
10:16 43.55 43.55 43.55 43.55 0.3K
10:17 43.56 43.56 43.56 43.56 0.1K
10:19 43.58 43.58 43.58 43.58 0.1K
10:22 43.58 43.58 43.58 43.58 0.1K
10:24 43.58 43.58 43.58 43.58 0.2K
10:25 43.59 43.59 43.59 43.59 0.3K
10:26 43.58 43.58 43.57 43.57 0.1K
10:28 43.59 43.59 43.59 43.59 0.0K
10:30 43.56 43.56 43.55 43.55 0.1K
10:31 43.53 43.53 43.53 43.53 0.0K
10:32 43.51 43.51 43.51 43.51 0.1K
10:33 43.53 43.54 43.53 43.54 0.3K
10:34 43.52 43.52 43.52 43.52 0.0K
10:36 43.57 43.57 43.57 43.57 0.1K
10:42 43.52 43.52 43.52 43.52 0.0K
10:44 43.54 43.54 43.54 43.54 0.1K
10:46 43.51 43.51 43.51 43.51 0.0K
10:47 43.50 43.50 43.50 43.50 0.3K
10:48 43.50 43.50 43.50 43.50 0.2K
10:49 43.52 43.52 43.52 43.52 0.0K
10:50 43.51 43.51 43.51 43.51 0.8K
10:51 43.53 43.53 43.53 43.53 0.1K
10:54 43.54 43.55 43.54 43.55 0.3K
10:55 43.57 43.57 43.57 43.57 0.1K
10:57 43.60 43.60 43.60 43.60 0.2K
10:58 43.61 43.61 43.61 43.61 0.0K
10:59 43.59 43.59 43.59 43.59 0.0K
11:00 43.58 43.58 43.58 43.58 0.3K
11:02 43.57 43.57 43.57 43.57 0.0K
11:04 43.60 43.60 43.60 43.60 0.4K
11:05 43.59 43.59 43.59 43.59 0.4K
11:06 43.59 43.59 43.59 43.59 0.3K
11:07 43.60 43.60 43.60 43.60 0.0K
11:08 43.58 43.60 43.58 43.60 0.7K
11:10 43.61 43.61 43.61 43.61 0.1K
11:12 43.65 43.65 43.65 43.65 0.4K
11:14 43.64 43.64 43.61 43.61 0.8K
11:15 43.61 43.63 43.61 43.63 0.3K
11:18 43.64 43.66 43.64 43.64 0.8K
11:19 43.64 43.64 43.64 43.64 0.1K
11:21 43.64 43.64 43.64 43.64 0.0K
11:23 43.64 43.64 43.60 43.60 1.2K
11:25 43.61 43.61 43.61 43.61 0.1K
11:26 43.62 43.70 43.62 43.70 1.7K
11:29 43.75 43.75 43.73 43.73 3.8K
11:30 43.71 43.71 43.71 43.71 0.1K
11:34 43.72 43.72 43.72 43.72 0.6K
11:35 43.72 43.72 43.72 43.72 0.2K
11:36 43.65 43.65 43.65 43.65 0.5K
11:37 43.66 43.66 43.66 43.66 0.2K
11:38 43.65 43.65 43.64 43.65 0.5K
11:39 43.63 43.63 43.63 43.63 1.2K
11:40 43.61 43.61 43.61 43.61 0.0K
11:44 43.60 43.60 43.59 43.59 0.1K
11:45 43.59 43.60 43.59 43.60 0.1K
11:46 43.61 43.61 43.61 43.61 0.1K
11:47 43.61 43.61 43.61 43.61 0.0K
11:48 43.61 43.61 43.60 43.60 0.5K
11:49 43.59 43.59 43.59 43.59 0.2K
11:50 43.59 43.59 43.58 43.58 0.1K
11:58 43.61 43.61 43.61 43.61 0.0K
11:59 43.60 43.60 43.60 43.60 0.0K
12:00 43.61 43.64 43.61 43.64 0.0K
12:04 43.65 43.65 43.65 43.65 0.1K
12:05 43.66 43.68 43.66 43.68 0.2K
12:06 43.68 43.69 43.68 43.69 0.2K
12:07 43.71 43.71 43.71 43.71 0.0K
12:08 43.66 43.66 43.66 43.66 0.9K
12:09 43.67 43.67 43.67 43.67 0.7K
12:10 43.65 43.65 43.65 43.65 0.1K
12:11 43.64 43.64 43.64 43.64 0.0K
12:14 43.64 43.64 43.64 43.64 0.2K
12:15 43.63 43.63 43.63 43.63 0.0K
12:16 43.63 43.63 43.60 43.61 0.3K
12:18 43.61 43.61 43.61 43.61 0.1K
12:20 43.60 43.61 43.60 43.61 0.1K
12:22 43.60 43.62 43.60 43.62 1.0K
12:23 43.63 43.63 43.63 43.63 0.0K
12:26 43.65 43.65 43.65 43.65 0.0K
12:27 43.68 43.68 43.67 43.67 1.4K
12:30 43.69 43.69 43.65 43.65 0.5K
12:34 43.63 43.64 43.63 43.64 0.2K
12:35 43.64 43.64 43.64 43.64 0.0K
12:36 43.62 43.62 43.62 43.62 0.0K
12:38 43.63 43.63 43.62 43.62 0.4K
12:41 43.61 43.61 43.61 43.61 0.0K
12:45 43.60 43.60 43.60 43.60 0.0K
12:46 43.60 43.60 43.60 43.60 0.1K
12:47 43.60 43.60 43.60 43.60 0.0K
12:48 43.61 43.61 43.61 43.61 0.0K
12:50 43.65 43.66 43.65 43.66 0.2K
12:51 43.66 43.66 43.66 43.66 0.3K
12:53 43.70 43.70 43.70 43.70 0.0K
12:54 43.69 43.69 43.67 43.67 0.2K
12:55 43.65 43.67 43.65 43.67 0.2K
12:56 43.68 43.68 43.68 43.68 0.5K
12:59 43.70 43.71 43.70 43.71 0.0K
13:01 43.72 43.72 43.72 43.72 0.2K
13:02 43.72 43.72 43.72 43.72 0.1K
13:03 43.73 43.73 43.73 43.73 0.0K
13:09 43.75 43.75 43.75 43.75 0.1K
13:10 43.75 43.77 43.75 43.75 2.1K
13:11 43.79 43.79 43.79 43.79 0.1K
13:16 43.80 43.80 43.79 43.79 3.4K
13:17 43.77 43.77 43.77 43.77 0.8K
13:21 43.78 43.78 43.78 43.78 0.2K
13:22 43.77 43.77 43.77 43.77 0.1K
13:23 43.77 43.78 43.77 43.78 0.0K
13:24 43.78 43.78 43.78 43.78 0.1K
13:29 43.81 43.81 43.81 43.81 0.0K
13:30 43.85 43.85 43.85 43.85 0.1K
13:33 43.86 43.86 43.84 43.84 0.2K
13:34 43.81 43.82 43.81 43.82 0.4K
13:35 43.86 43.86 43.86 43.86 0.0K
13:36 43.86 43.86 43.86 43.86 0.0K
13:37 43.87 43.87 43.87 43.87 0.0K
13:38 43.86 43.86 43.85 43.85 0.2K
13:41 43.88 43.88 43.87 43.87 0.3K
13:43 43.89 43.89 43.89 43.89 0.0K
13:47 43.91 43.91 43.89 43.89 0.7K
13:50 43.88 43.88 43.88 43.88 0.3K
13:51 43.89 43.89 43.89 43.89 0.0K
13:54 43.89 43.89 43.89 43.89 0.0K
13:57 43.88 43.88 43.86 43.86 0.4K
13:59 43.86 43.87 43.86 43.87 0.1K
14:01 43.88 43.88 43.88 43.88 0.1K
14:06 43.86 43.88 43.86 43.88 0.1K
14:07 43.90 43.90 43.90 43.90 0.4K
14:10 43.87 43.87 43.87 43.87 0.3K
14:12 43.89 43.89 43.89 43.89 0.0K
14:13 43.90 43.91 43.90 43.91 0.0K
14:14 43.93 43.93 43.93 43.93 0.1K
14:15 43.91 43.91 43.91 43.91 0.0K
14:16 43.88 43.88 43.87 43.87 0.3K
14:17 43.87 43.88 43.87 43.88 0.2K
14:18 43.84 43.84 43.84 43.84 0.9K
14:19 43.85 43.85 43.85 43.85 0.0K
14:21 43.84 43.84 43.84 43.84 0.1K
14:22 43.85 43.85 43.85 43.85 0.9K
14:24 43.87 43.87 43.84 43.84 3.1K
14:26 43.83 43.84 43.83 43.84 0.1K
14:29 43.83 43.83 43.83 43.83 0.0K
14:30 43.85 43.88 43.85 43.87 0.0K
14:32 43.80 43.80 43.80 43.80 0.1K
14:33 43.81 43.81 43.81 43.81 0.2K
14:34 43.82 43.82 43.81 43.82 0.2K
14:36 43.82 43.82 43.80 43.80 0.1K
14:38 43.80 43.80 43.80 43.80 0.2K
14:39 43.81 43.81 43.81 43.81 0.0K
14:40 43.81 43.81 43.81 43.81 0.0K
14:42 43.80 43.80 43.80 43.80 0.1K
14:44 43.77 43.77 43.77 43.77 0.0K
14:47 43.75 43.75 43.75 43.75 0.0K
14:48 43.76 43.76 43.76 43.76 1.8K
14:49 43.75 43.76 43.75 43.76 0.0K
14:50 43.78 43.79 43.78 43.78 0.4K
14:51 43.79 43.79 43.79 43.79 0.0K
14:52 43.80 43.80 43.79 43.79 0.0K
14:53 43.78 43.78 43.78 43.78 0.2K
14:54 43.77 43.77 43.77 43.77 0.0K
14:55 43.77 43.80 43.77 43.80 0.4K
14:56 43.81 43.82 43.81 43.82 0.5K
14:57 43.82 43.83 43.80 43.80 0.7K
14:58 43.81 43.81 43.81 43.81 0.0K
14:59 43.83 43.83 43.83 43.83 0.4K
15:01 43.82 43.82 43.81 43.81 0.1K
15:02 43.81 43.81 43.79 43.79 0.8K
15:04 43.74 43.74 43.74 43.74 0.1K
15:05 43.72 43.72 43.72 43.72 0.1K
15:06 43.69 43.69 43.66 43.66 0.0K
15:08 43.63 43.63 43.63 43.63 0.2K
15:09 43.63 43.63 43.63 43.63 0.5K
15:10 43.64 43.64 43.64 43.64 0.1K
15:11 43.63 43.63 43.63 43.63 0.0K
15:12 43.64 43.64 43.61 43.61 0.7K
15:13 43.61 43.64 43.61 43.64 0.9K
15:14 43.63 43.63 43.63 43.63 0.1K
15:15 43.63 43.66 43.63 43.66 0.3K
15:16 43.69 43.69 43.69 43.69 0.0K
15:21 43.64 43.64 43.64 43.64 0.0K
15:23 43.60 43.62 43.60 43.62 0.2K
15:24 43.61 43.61 43.60 43.60 0.1K
15:25 43.60 43.60 43.60 43.60 0.1K
15:26 43.58 43.58 43.58 43.58 0.0K
15:28 43.56 43.56 43.56 43.56 0.2K
15:29 43.55 43.55 43.54 43.54 1.5K
15:30 43.54 43.56 43.54 43.56 0.4K
15:31 43.54 43.54 43.54 43.54 0.0K
15:32 43.55 43.55 43.53 43.54 0.9K
15:34 43.53 43.53 43.53 43.53 0.6K
15:35 43.54 43.54 43.54 43.54 0.0K
15:36 43.51 43.51 43.51 43.51 0.0K
15:37 43.51 43.51 43.47 43.47 5.8K
15:38 43.48 43.48 43.48 43.48 0.4K
15:39 43.48 43.48 43.47 43.47 0.6K
15:40 43.46 43.47 43.46 43.47 0.7K
15:41 43.46 43.46 43.46 43.46 0.5K
15:42 43.46 43.46 43.46 43.46 0.1K
15:44 43.46 43.47 43.46 43.47 0.3K
15:45 43.45 43.45 43.44 43.44 0.3K
15:46 43.44 43.46 43.44 43.46 0.1K
15:47 43.45 43.45 43.45 43.45 0.0K
15:49 43.45 43.45 43.45 43.45 0.7K
15:50 43.46 43.46 43.45 43.45 0.6K
15:51 43.46 43.46 43.46 43.46 0.1K
15:52 43.45 43.45 43.45 43.45 0.4K
15:53 43.47 43.47 43.47 43.47 0.2K
15:54 43.48 43.48 43.47 43.48 0.1K
15:55 43.52 43.52 43.51 43.51 2.8K
15:56 43.52 43.52 43.52 43.52 1.8K
15:57 43.52 43.53 43.52 43.53 0.3K
15:58 43.53 43.53 43.50 43.50 0.6K
15:59 43.50 43.50 43.49 43.50 0.2K
16:00 43.49 43.49 43.48 43.49 1.1K
16:01 43.51 43.53 43.51 43.53 0.0K
16:02 43.53 43.53 43.53 43.53 0.0K
16:03 43.54 43.54 43.51 43.51 0.1K
16:04 43.52 43.54 43.52 43.54 0.3K
16:05 43.54 43.54 43.54 43.54 0.0K
16:06 43.55 43.55 43.53 43.53 0.5K
16:07 43.56 43.56 43.55 43.55 0.6K
16:08 43.54 43.55 43.54 43.55 0.2K
16:09 43.56 43.56 43.55 43.56 0.1K
16:10 43.57 43.57 43.55 43.55 0.4K
16:11 43.56 43.56 43.56 43.56 0.0K
16:12 43.58 43.58 43.58 43.58 0.2K
16:13 43.57 43.57 43.57 43.57 0.0K
16:14 43.58 43.58 43.58 43.58 0.0K
16:16 43.57 43.57 43.56 43.56 0.1K
16:18 43.56 43.56 43.55 43.55 0.2K
16:19 43.56 43.56 43.55 43.55 0.2K
16:20 43.54 43.54 43.54 43.54 0.4K
16:21 43.55 43.55 43.55 43.55 0.0K
16:22 43.55 43.55 43.54 43.54 0.3K
16:23 43.54 43.56 43.54 43.56 1.1K
16:24 43.57 43.57 43.57 43.57 0.0K
16:25 43.57 43.57 43.57 43.57 0.0K
16:26 43.53 43.54 43.53 43.54 0.2K
16:27 43.54 43.55 43.54 43.55 0.1K
16:28 43.55 43.55 43.55 43.55 0.1K
16:29 43.55 43.56 43.55 43.56 0.3K
16:30 43.57 43.57 43.56 43.56 0.7K
16:31 43.56 43.56 43.54 43.54 0.1K
16:32 43.56 43.56 43.56 43.56 0.1K
16:34 43.56 43.56 43.56 43.56 0.1K
16:35 43.56 43.56 43.55 43.55 0.3K
16:37 43.57 43.57 43.57 43.57 0.0K
16:38 43.57 43.57 43.57 43.57 0.2K
16:41 43.58 43.59 43.58 43.59 0.1K
16:42 43.59 43.60 43.59 43.60 0.4K
16:43 43.60 43.60 43.60 43.60 0.0K
16:44 43.62 43.63 43.62 43.63 3.6K
16:45 43.63 43.63 43.59 43.59 1.0K
16:46 43.60 43.61 43.60 43.61 0.3K
16:47 43.61 43.61 43.60 43.60 0.3K
16:48 43.60 43.60 43.60 43.60 0.1K
16:49 43.61 43.61 43.61 43.61 0.1K
16:50 43.60 43.60 43.60 43.60 0.2K
16:52 43.59 43.59 43.59 43.59 0.1K
16:54 43.59 43.59 43.58 43.58 0.1K
16:55 43.59 43.59 43.59 43.59 0.0K
16:56 43.59 43.59 43.59 43.59 0.1K
16:57 43.58 43.59 43.58 43.59 0.6K
16:58 43.59 43.59 43.59 43.59 0.1K
16:59 43.59 43.59 43.59 43.59 0.0K
17:00 43.60 43.60 43.60 43.60 0.2K
17:01 43.60 43.61 43.60 43.60 0.4K
17:02 43.60 43.60 43.59 43.59 0.2K
17:03 43.59 43.60 43.59 43.60 0.4K
17:04 43.60 43.60 43.59 43.59 0.4K
17:05 43.60 43.60 43.60 43.60 0.0K
17:06 43.61 43.61 43.61 43.61 0.2K
17:07 43.62 43.62 43.62 43.62 0.7K
17:09 43.64 43.64 43.64 43.64 0.9K
17:10 43.65 43.65 43.65 43.65 0.0K
17:12 43.67 43.67 43.67 43.67 0.4K
17:13 43.68 43.68 43.68 43.68 0.0K
17:14 43.68 43.68 43.68 43.68 0.5K
17:17 43.69 43.70 43.69 43.70 1.6K
17:18 43.70 43.70 43.70 43.70 0.1K
17:19 43.71 43.71 43.69 43.69 0.1K
17:20 43.69 43.69 43.68 43.68 0.1K
17:21 43.66 43.66 43.66 43.66 0.2K
17:22 43.66 43.66 43.66 43.66 0.0K
17:24 43.64 43.64 43.64 43.64 0.3K
17:25 43.64 43.64 43.64 43.64 1.2K
17:26 43.64 43.64 43.63 43.63 0.4K
17:27 43.63 43.63 43.62 43.62 1.0K
17:28 43.62 43.62 43.55 43.57 5.6K
17:29 43.55 43.57 43.55 43.57 2.2K
17:35 43.57 43.57 43.57 43.57 258.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据