ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.41 44.41 44.41 44.41 1.4K
09:01 44.45 44.48 44.45 44.48 0.1K
09:02 44.49 44.49 44.43 44.43 0.1K
09:03 44.45 44.45 44.45 44.45 0.1K
09:05 44.44 44.49 44.44 44.49 0.8K
09:06 44.50 44.50 44.50 44.50 0.1K
09:08 44.47 44.47 44.47 44.47 0.0K
09:10 44.47 44.47 44.46 44.46 0.2K
09:13 44.43 44.43 44.43 44.43 0.0K
09:16 44.36 44.36 44.36 44.36 0.2K
09:17 44.39 44.39 44.38 44.38 0.2K
09:19 44.35 44.35 44.35 44.35 0.1K
09:21 44.38 44.40 44.38 44.40 0.4K
09:22 44.38 44.38 44.35 44.35 0.6K
09:23 44.35 44.35 44.35 44.35 0.0K
09:24 44.32 44.32 44.32 44.32 0.1K
09:27 44.30 44.30 44.30 44.30 0.2K
09:28 44.27 44.27 44.27 44.27 0.1K
09:30 44.29 44.29 44.29 44.29 0.1K
09:33 44.25 44.26 44.25 44.26 0.5K
09:34 44.25 44.27 44.25 44.27 0.2K
09:35 44.29 44.29 44.29 44.29 0.5K
09:36 44.32 44.32 44.32 44.32 0.3K
09:43 44.32 44.32 44.31 44.32 0.2K
09:45 44.33 44.34 44.33 44.34 0.4K
09:46 44.36 44.36 44.36 44.36 0.3K
09:49 44.36 44.36 44.36 44.36 0.1K
09:51 44.38 44.38 44.38 44.38 0.0K
09:53 44.37 44.37 44.37 44.37 0.3K
09:54 44.39 44.39 44.39 44.39 0.6K
09:55 44.39 44.39 44.39 44.39 0.1K
09:56 44.39 44.39 44.39 44.39 0.0K
10:00 44.36 44.36 44.36 44.36 0.2K
10:03 44.34 44.35 44.34 44.35 0.1K
10:04 44.34 44.34 44.34 44.34 0.1K
10:09 44.33 44.34 44.33 44.34 0.0K
10:11 44.33 44.33 44.33 44.33 0.4K
10:12 44.37 44.37 44.37 44.37 0.1K
10:13 44.35 44.35 44.33 44.33 0.1K
10:16 44.31 44.31 44.31 44.31 0.5K
10:18 44.33 44.33 44.33 44.33 0.2K
10:20 44.34 44.34 44.34 44.34 0.0K
10:21 44.37 44.37 44.37 44.37 0.0K
10:22 44.37 44.37 44.37 44.37 0.1K
10:24 44.37 44.37 44.37 44.37 0.0K
10:26 44.37 44.37 44.35 44.35 0.2K
10:35 44.39 44.39 44.39 44.39 0.2K
10:39 44.39 44.40 44.39 44.40 0.0K
10:46 44.41 44.41 44.40 44.40 0.1K
10:47 44.42 44.42 44.42 44.42 0.3K
10:49 44.41 44.41 44.41 44.41 0.0K
10:52 44.40 44.40 44.40 44.40 0.0K
10:53 44.39 44.39 44.39 44.39 0.0K
10:54 44.40 44.41 44.40 44.41 0.3K
10:55 44.42 44.42 44.42 44.42 0.0K
11:01 44.45 44.45 44.45 44.45 0.0K
11:03 44.48 44.48 44.44 44.44 2.5K
11:04 44.45 44.45 44.44 44.44 0.4K
11:09 44.45 44.45 44.45 44.45 0.1K
11:11 44.45 44.45 44.43 44.43 0.7K
11:12 44.44 44.45 44.44 44.45 0.0K
11:13 44.45 44.45 44.45 44.45 0.1K
11:15 44.47 44.47 44.44 44.44 0.7K
11:16 44.43 44.43 44.43 44.43 0.0K
11:18 44.44 44.45 44.44 44.44 3.6K
11:20 44.47 44.47 44.47 44.47 0.3K
11:21 44.47 44.48 44.47 44.47 1.1K
11:27 44.48 44.48 44.48 44.48 0.2K
11:31 44.49 44.49 44.49 44.49 0.1K
11:32 44.47 44.47 44.47 44.47 0.2K
11:34 44.47 44.47 44.47 44.47 0.0K
11:35 44.47 44.47 44.47 44.47 0.3K
11:39 44.48 44.48 44.48 44.48 0.1K
11:43 44.49 44.49 44.49 44.49 0.0K
11:51 44.49 44.49 44.49 44.49 0.0K
11:52 44.50 44.50 44.50 44.50 0.1K
11:53 44.50 44.50 44.49 44.49 0.2K
11:54 44.49 44.49 44.49 44.49 0.5K
11:55 44.48 44.48 44.48 44.48 0.3K
11:56 44.47 44.47 44.47 44.47 0.4K
11:58 44.47 44.47 44.46 44.46 0.2K
12:02 44.45 44.45 44.45 44.45 0.4K
12:03 44.45 44.45 44.43 44.43 0.4K
12:04 44.44 44.44 44.44 44.44 0.6K
12:06 44.42 44.42 44.42 44.42 0.0K
12:07 44.43 44.43 44.43 44.43 0.0K
12:09 44.44 44.44 44.44 44.44 0.0K
12:14 44.41 44.41 44.41 44.41 0.2K
12:20 44.40 44.40 44.40 44.40 0.7K
12:23 44.39 44.39 44.39 44.39 0.0K
12:25 44.38 44.38 44.37 44.37 0.0K
12:26 44.38 44.38 44.38 44.38 0.0K
12:27 44.38 44.38 44.38 44.38 0.0K
12:30 44.37 44.37 44.37 44.37 0.1K
12:33 44.38 44.38 44.38 44.38 0.3K
12:34 44.37 44.37 44.36 44.36 0.0K
12:36 44.36 44.36 44.36 44.36 0.6K
12:37 44.33 44.33 44.32 44.32 0.1K
12:38 44.32 44.32 44.32 44.32 0.6K
12:49 44.29 44.30 44.29 44.30 0.2K
12:52 44.28 44.28 44.28 44.28 0.3K
12:53 44.28 44.28 44.28 44.28 0.1K
12:54 44.27 44.27 44.27 44.27 0.0K
12:55 44.25 44.25 44.25 44.25 0.7K
12:56 44.26 44.26 44.26 44.26 0.1K
13:05 44.23 44.23 44.23 44.23 0.3K
13:07 44.25 44.25 44.25 44.25 0.0K
13:12 44.28 44.28 44.28 44.28 0.1K
13:14 44.28 44.28 44.28 44.28 0.2K
13:16 44.29 44.29 44.29 44.29 0.0K
13:18 44.29 44.29 44.29 44.29 0.1K
13:20 44.27 44.27 44.27 44.27 0.2K
13:24 44.26 44.26 44.26 44.26 0.5K
13:26 44.25 44.25 44.25 44.25 0.2K
13:29 44.26 44.26 44.26 44.26 0.1K
13:30 44.25 44.25 44.25 44.25 0.0K
13:31 44.26 44.26 44.26 44.26 0.2K
13:32 44.25 44.25 44.25 44.25 0.1K
13:35 44.24 44.24 44.24 44.24 0.2K
13:36 44.24 44.24 44.24 44.24 0.1K
13:41 44.24 44.24 44.24 44.24 0.2K
13:45 44.25 44.25 44.25 44.25 0.3K
13:46 44.25 44.25 44.25 44.25 0.1K
13:47 44.22 44.22 44.22 44.22 0.0K
13:50 44.23 44.23 44.23 44.23 0.1K
13:52 44.22 44.22 44.22 44.22 0.1K
13:53 44.22 44.22 44.22 44.22 0.0K
13:54 44.22 44.23 44.22 44.23 0.4K
13:55 44.22 44.22 44.22 44.22 2.2K
13:56 44.25 44.25 44.25 44.25 0.0K
13:59 44.27 44.27 44.27 44.27 0.0K
14:00 44.28 44.28 44.28 44.28 0.3K
14:06 44.29 44.29 44.29 44.29 0.0K
14:07 44.29 44.29 44.29 44.29 0.0K
14:09 44.28 44.28 44.28 44.28 0.0K
14:10 44.25 44.25 44.25 44.25 0.0K
14:11 44.25 44.25 44.25 44.25 0.0K
14:15 44.24 44.24 44.24 44.24 0.3K
14:17 44.24 44.24 44.24 44.24 0.0K
14:24 44.23 44.24 44.23 44.24 0.5K
14:26 44.25 44.25 44.25 44.25 0.2K
14:27 44.25 44.25 44.25 44.25 0.0K
14:34 44.22 44.22 44.22 44.22 0.3K
14:40 44.22 44.22 44.22 44.22 0.3K
14:41 44.22 44.22 44.22 44.22 0.1K
14:43 44.23 44.23 44.23 44.23 0.1K
14:46 44.23 44.23 44.23 44.23 0.1K
14:51 44.23 44.23 44.23 44.23 0.1K
14:54 44.24 44.26 44.24 44.26 0.3K
14:57 44.28 44.28 44.28 44.28 0.0K
14:58 44.28 44.28 44.28 44.28 0.3K
14:59 44.27 44.27 44.27 44.27 0.0K
15:00 44.28 44.29 44.28 44.29 0.1K
15:01 44.28 44.28 44.28 44.28 0.5K
15:03 44.27 44.27 44.27 44.27 0.0K
15:06 44.26 44.26 44.26 44.26 0.1K
15:08 44.25 44.25 44.25 44.25 0.1K
15:12 44.26 44.26 44.26 44.26 0.2K
15:13 44.27 44.27 44.27 44.27 0.1K
15:18 44.28 44.28 44.28 44.28 0.0K
15:20 44.28 44.28 44.28 44.28 0.1K
15:21 44.28 44.28 44.28 44.28 0.1K
15:22 44.29 44.29 44.29 44.29 0.2K
15:25 44.26 44.26 44.26 44.26 0.1K
15:29 44.25 44.29 44.25 44.29 0.3K
15:30 44.28 44.29 44.26 44.29 1.3K
15:32 44.31 44.31 44.27 44.27 0.6K
15:33 44.29 44.29 44.28 44.28 0.5K
15:34 44.27 44.27 44.26 44.26 0.2K
15:35 44.25 44.25 44.19 44.20 3.2K
15:36 44.20 44.20 44.20 44.20 0.0K
15:37 44.21 44.23 44.20 44.23 2.6K
15:38 44.21 44.22 44.21 44.22 0.1K
15:39 44.21 44.21 44.21 44.21 0.1K
15:40 44.21 44.21 44.19 44.21 0.9K
15:41 44.20 44.20 44.18 44.19 0.3K
15:42 44.18 44.18 44.12 44.14 0.7K
15:43 44.13 44.13 44.13 44.13 0.1K
15:44 44.12 44.12 44.09 44.12 1.6K
15:45 44.12 44.14 44.12 44.14 0.4K
15:46 44.14 44.14 44.13 44.13 0.7K
15:47 44.16 44.16 44.11 44.12 1.3K
15:48 44.13 44.13 44.13 44.13 0.2K
15:49 44.14 44.15 44.14 44.15 0.7K
15:50 44.15 44.18 44.15 44.18 0.3K
15:51 44.17 44.18 44.17 44.18 0.1K
15:52 44.17 44.19 44.17 44.19 0.1K
15:53 44.18 44.18 44.15 44.18 0.3K
15:54 44.17 44.17 44.17 44.17 0.1K
15:55 44.16 44.16 44.14 44.14 0.2K
15:56 44.12 44.12 44.10 44.12 0.9K
15:57 44.10 44.11 44.10 44.11 0.1K
15:58 44.11 44.12 44.11 44.12 0.7K
15:59 44.12 44.12 44.11 44.11 1.0K
16:00 44.11 44.11 44.04 44.04 6.8K
16:01 44.05 44.05 44.03 44.03 0.7K
16:02 44.02 44.06 44.02 44.06 1.1K
16:03 44.05 44.05 44.05 44.05 0.0K
16:04 44.05 44.05 44.03 44.03 0.2K
16:05 44.05 44.09 44.05 44.09 0.5K
16:06 44.10 44.10 44.09 44.09 1.0K
16:07 44.09 44.13 44.09 44.13 1.0K
16:08 44.15 44.15 44.15 44.15 0.3K
16:09 44.12 44.12 44.12 44.12 0.0K
16:10 44.13 44.13 44.13 44.13 0.0K
16:12 44.12 44.12 44.12 44.12 0.1K
16:13 44.11 44.12 44.11 44.12 0.3K
16:15 44.13 44.14 44.13 44.14 0.0K
16:16 44.15 44.17 44.15 44.17 0.2K
16:17 44.17 44.17 44.17 44.17 0.4K
16:18 44.13 44.13 44.13 44.13 0.0K
16:20 44.11 44.11 44.10 44.10 0.0K
16:21 44.11 44.11 44.11 44.11 0.2K
16:22 44.10 44.10 44.10 44.10 0.4K
16:23 44.12 44.12 44.12 44.12 0.0K
16:25 44.13 44.13 44.13 44.13 0.1K
16:26 44.14 44.14 44.14 44.14 0.2K
16:30 44.13 44.13 44.13 44.13 0.0K
16:31 44.14 44.14 44.14 44.14 0.0K
16:34 44.14 44.14 44.13 44.13 0.1K
16:35 44.13 44.13 44.13 44.13 0.1K
16:38 44.15 44.15 44.15 44.15 0.0K
16:39 44.15 44.15 44.15 44.15 0.0K
16:40 44.16 44.16 44.16 44.16 0.1K
16:41 44.18 44.18 44.18 44.18 0.0K
16:45 44.15 44.15 44.15 44.15 0.0K
16:46 44.14 44.14 44.14 44.14 0.0K
16:47 44.15 44.15 44.15 44.15 0.2K
16:48 44.13 44.13 44.13 44.13 0.0K
16:50 44.14 44.14 44.14 44.14 0.0K
16:52 44.14 44.14 44.14 44.14 0.0K
16:53 44.13 44.13 44.13 44.13 0.3K
16:54 44.14 44.15 44.14 44.15 0.3K
16:55 44.15 44.15 44.15 44.15 0.1K
16:56 44.16 44.16 44.16 44.16 0.3K
16:58 44.16 44.16 44.16 44.16 0.4K
17:00 44.15 44.15 44.15 44.15 0.3K
17:01 44.15 44.15 44.15 44.15 0.2K
17:03 44.15 44.15 44.15 44.15 0.0K
17:04 44.13 44.13 44.13 44.13 0.1K
17:05 44.12 44.14 44.12 44.14 2.8K
17:06 44.14 44.16 44.14 44.16 0.3K
17:07 44.14 44.14 44.14 44.14 0.1K
17:08 44.13 44.13 44.13 44.13 0.4K
17:10 44.13 44.13 44.13 44.13 0.6K
17:12 44.12 44.12 44.12 44.12 0.0K
17:13 44.10 44.11 44.10 44.11 0.7K
17:15 44.11 44.11 44.11 44.11 1.7K
17:16 44.12 44.12 44.12 44.12 0.2K
17:17 44.12 44.15 44.12 44.14 3.2K
17:18 44.14 44.15 44.14 44.15 1.9K
17:19 44.15 44.16 44.15 44.16 2.9K
17:20 44.15 44.17 44.15 44.17 0.6K
17:21 44.16 44.17 44.16 44.16 4.8K
17:22 44.16 44.16 44.16 44.16 0.3K
17:23 44.15 44.15 44.14 44.14 0.4K
17:24 44.13 44.13 44.13 44.13 0.1K
17:25 44.11 44.11 44.11 44.11 0.3K
17:26 44.11 44.11 44.10 44.10 0.4K
17:27 44.09 44.10 44.09 44.09 0.4K
17:28 44.10 44.10 44.08 44.08 1.0K
17:29 44.06 44.08 44.06 44.08 2.4K
17:35 44.06 44.06 44.06 44.06 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据