ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.72
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.09 44.09 44.09 44.09 2.1K
09:01 44.17 44.17 44.17 44.17 0.1K
09:02 44.19 44.19 44.19 44.19 0.0K
09:03 44.12 44.12 44.12 44.12 0.3K
09:04 44.14 44.17 44.14 44.17 0.1K
09:05 44.15 44.15 44.15 44.15 0.5K
09:06 44.08 44.08 44.08 44.08 0.1K
09:07 44.08 44.08 44.08 44.08 0.1K
09:09 44.05 44.05 44.04 44.04 0.1K
09:10 43.98 43.98 43.97 43.97 2.1K
09:11 43.98 43.99 43.98 43.99 0.2K
09:12 44.00 44.00 43.99 44.00 1.0K
09:13 43.98 43.98 43.97 43.97 0.1K
09:14 43.98 43.98 43.98 43.98 0.0K
09:15 44.00 44.00 44.00 44.00 0.1K
09:17 44.06 44.06 44.05 44.05 0.3K
09:18 44.05 44.05 44.05 44.05 1.0K
09:20 44.09 44.09 44.09 44.09 0.1K
09:22 44.08 44.08 44.08 44.08 0.2K
09:25 44.15 44.15 44.14 44.14 0.0K
09:26 44.13 44.13 44.13 44.13 0.2K
09:29 44.13 44.14 44.13 44.14 0.3K
09:30 44.13 44.16 44.13 44.16 0.1K
09:31 44.14 44.14 44.14 44.14 0.1K
09:32 44.16 44.16 44.16 44.16 0.1K
09:35 44.19 44.19 44.19 44.19 0.1K
09:37 44.19 44.20 44.19 44.20 0.4K
09:38 44.21 44.21 44.21 44.21 0.2K
09:39 44.22 44.23 44.22 44.23 0.7K
09:40 44.24 44.24 44.24 44.24 0.2K
09:41 44.25 44.25 44.22 44.22 0.2K
09:42 44.23 44.23 44.23 44.23 0.1K
09:43 44.23 44.23 44.23 44.23 0.1K
09:44 44.22 44.22 44.22 44.22 0.1K
09:47 44.21 44.22 44.21 44.22 0.2K
09:48 44.21 44.22 44.21 44.22 0.2K
09:49 44.21 44.23 44.21 44.23 0.1K
09:50 44.23 44.23 44.22 44.22 0.2K
09:53 44.22 44.22 44.21 44.21 0.2K
09:55 44.22 44.22 44.22 44.22 0.0K
09:57 44.24 44.25 44.24 44.25 0.6K
10:00 44.25 44.28 44.25 44.28 0.4K
10:01 44.28 44.28 44.28 44.28 0.5K
10:03 44.24 44.24 44.23 44.23 0.1K
10:04 44.24 44.24 44.24 44.24 0.1K
10:05 44.26 44.26 44.26 44.26 0.3K
10:06 44.26 44.26 44.26 44.26 0.0K
10:07 44.23 44.23 44.23 44.23 0.1K
10:08 44.22 44.23 44.22 44.23 0.4K
10:10 44.21 44.23 44.21 44.23 0.2K
10:11 44.22 44.22 44.22 44.22 0.0K
10:12 44.22 44.22 44.22 44.22 0.1K
10:13 44.23 44.23 44.23 44.23 0.1K
10:16 44.18 44.18 44.18 44.18 0.1K
10:18 44.20 44.20 44.20 44.20 0.0K
10:19 44.22 44.22 44.22 44.22 0.0K
10:22 44.20 44.20 44.20 44.20 0.1K
10:24 44.19 44.19 44.19 44.19 0.0K
10:25 44.18 44.18 44.18 44.18 0.1K
10:28 44.15 44.15 44.15 44.15 0.9K
10:29 44.14 44.14 44.14 44.14 0.4K
10:30 44.14 44.16 44.14 44.16 0.1K
10:31 44.14 44.14 44.14 44.14 1.1K
10:32 44.16 44.16 44.15 44.15 0.2K
10:33 44.13 44.14 44.13 44.14 0.2K
10:34 44.15 44.15 44.13 44.13 0.7K
10:37 44.12 44.12 44.12 44.12 0.1K
10:38 44.13 44.13 44.13 44.13 0.0K
10:40 44.16 44.16 44.16 44.16 0.0K
10:41 44.16 44.16 44.16 44.16 0.0K
10:42 44.15 44.15 44.15 44.15 0.1K
10:43 44.15 44.15 44.15 44.15 0.3K
10:45 44.13 44.14 44.13 44.14 0.0K
10:48 44.18 44.18 44.18 44.18 0.0K
10:49 44.18 44.18 44.18 44.18 0.1K
10:51 44.16 44.16 44.16 44.16 0.0K
10:52 44.19 44.19 44.19 44.19 0.0K
10:54 44.22 44.22 44.21 44.21 0.6K
10:55 44.20 44.20 44.20 44.20 0.5K
10:57 44.18 44.18 44.18 44.18 0.1K
11:00 44.19 44.19 44.19 44.19 0.1K
11:01 44.19 44.19 44.19 44.19 0.2K
11:05 44.22 44.22 44.22 44.22 0.0K
11:06 44.22 44.22 44.22 44.22 0.1K
11:10 44.21 44.21 44.20 44.20 0.0K
11:13 44.20 44.20 44.20 44.20 0.1K
11:14 44.20 44.20 44.20 44.20 0.1K
11:15 44.19 44.19 44.19 44.19 0.2K
11:16 44.21 44.21 44.21 44.21 0.1K
11:17 44.22 44.22 44.22 44.22 0.0K
11:18 44.23 44.26 44.23 44.26 0.6K
11:19 44.24 44.24 44.22 44.22 0.7K
11:20 44.23 44.23 44.23 44.23 0.2K
11:21 44.23 44.23 44.23 44.23 0.1K
11:23 44.19 44.20 44.19 44.20 0.3K
11:24 44.20 44.20 44.20 44.20 0.1K
11:28 44.21 44.21 44.21 44.21 0.1K
11:30 44.21 44.21 44.21 44.21 0.2K
11:31 44.23 44.23 44.23 44.23 0.1K
11:33 44.23 44.23 44.23 44.23 0.2K
11:37 44.23 44.23 44.23 44.23 0.4K
11:39 44.23 44.23 44.23 44.23 0.2K
11:40 44.23 44.23 44.23 44.23 0.0K
11:41 44.23 44.23 44.23 44.23 0.1K
11:42 44.22 44.22 44.22 44.22 0.1K
11:43 44.21 44.21 44.21 44.21 0.0K
11:44 44.23 44.23 44.23 44.23 0.3K
11:45 44.23 44.23 44.23 44.23 0.1K
11:47 44.23 44.23 44.23 44.23 0.6K
11:49 44.22 44.22 44.22 44.22 0.4K
11:51 44.21 44.21 44.21 44.21 0.0K
11:52 44.22 44.22 44.22 44.22 0.1K
11:57 44.22 44.22 44.22 44.22 1.3K
11:58 44.22 44.22 44.22 44.22 0.0K
12:00 44.23 44.23 44.23 44.23 0.0K
12:01 44.22 44.22 44.22 44.22 0.1K
12:02 44.23 44.23 44.23 44.23 0.0K
12:05 44.26 44.26 44.26 44.26 0.3K
12:06 44.24 44.26 44.24 44.26 0.4K
12:07 44.26 44.26 44.26 44.26 0.1K
12:10 44.23 44.23 44.23 44.23 0.4K
12:13 44.23 44.23 44.23 44.23 0.0K
12:14 44.23 44.23 44.23 44.23 0.0K
12:16 44.24 44.25 44.24 44.25 0.3K
12:19 44.24 44.24 44.23 44.23 0.2K
12:21 44.23 44.24 44.23 44.24 0.1K
12:22 44.25 44.25 44.25 44.25 0.0K
12:25 44.24 44.24 44.24 44.24 0.1K
12:29 44.24 44.24 44.23 44.23 0.4K
12:30 44.25 44.25 44.25 44.25 1.0K
12:31 44.23 44.23 44.23 44.23 0.1K
12:33 44.22 44.22 44.22 44.22 0.1K
12:34 44.24 44.24 44.24 44.24 0.1K
12:35 44.24 44.24 44.23 44.23 0.4K
12:36 44.23 44.23 44.23 44.23 0.1K
12:40 44.24 44.24 44.24 44.24 0.0K
12:41 44.23 44.23 44.23 44.23 0.0K
12:42 44.24 44.24 44.24 44.24 0.3K
12:43 44.24 44.24 44.24 44.24 0.5K
12:44 44.25 44.25 44.25 44.25 0.2K
12:47 44.25 44.26 44.25 44.26 0.4K
12:51 44.24 44.25 44.24 44.25 0.5K
12:54 44.25 44.26 44.25 44.26 0.2K
12:55 44.26 44.26 44.26 44.26 0.0K
12:56 44.26 44.26 44.26 44.26 0.1K
12:57 44.26 44.26 44.26 44.26 0.0K
12:59 44.25 44.25 44.25 44.25 0.1K
13:00 44.26 44.26 44.26 44.26 0.3K
13:02 44.25 44.25 44.25 44.25 0.2K
13:05 44.28 44.28 44.28 44.28 0.3K
13:06 44.28 44.28 44.28 44.28 0.4K
13:07 44.27 44.27 44.27 44.27 0.0K
13:08 44.27 44.28 44.27 44.28 0.1K
13:10 44.29 44.29 44.29 44.29 0.2K
13:11 44.29 44.29 44.29 44.29 0.0K
13:13 44.30 44.30 44.30 44.30 0.3K
13:15 44.28 44.28 44.28 44.28 0.2K
13:16 44.28 44.28 44.28 44.28 0.1K
13:17 44.28 44.28 44.28 44.28 0.1K
13:19 44.27 44.27 44.27 44.27 0.1K
13:25 44.28 44.28 44.28 44.28 0.5K
13:26 44.29 44.29 44.29 44.29 0.1K
13:27 44.28 44.28 44.28 44.28 0.1K
13:28 44.27 44.27 44.27 44.27 0.1K
13:30 44.27 44.27 44.27 44.27 0.2K
13:31 44.27 44.27 44.27 44.27 0.1K
13:36 44.27 44.27 44.27 44.27 0.2K
13:37 44.28 44.28 44.28 44.28 0.0K
13:39 44.28 44.28 44.28 44.28 0.1K
13:43 44.28 44.28 44.27 44.27 0.6K
13:48 44.26 44.26 44.25 44.25 0.1K
13:52 44.24 44.24 44.24 44.24 0.3K
13:55 44.25 44.25 44.25 44.25 0.1K
13:56 44.25 44.25 44.25 44.25 0.2K
13:57 44.26 44.26 44.26 44.26 0.1K
13:58 44.26 44.26 44.26 44.26 0.1K
13:59 44.25 44.25 44.25 44.25 0.4K
14:01 44.26 44.26 44.24 44.24 0.4K
14:02 44.25 44.25 44.25 44.25 0.0K
14:03 44.26 44.26 44.26 44.26 0.2K
14:06 44.25 44.25 44.25 44.25 0.4K
14:08 44.24 44.24 44.23 44.24 5.3K
14:10 44.25 44.25 44.25 44.25 0.1K
14:12 44.28 44.28 44.28 44.28 0.5K
14:14 44.29 44.29 44.29 44.29 0.2K
14:15 44.30 44.31 44.30 44.31 0.7K
14:17 44.30 44.30 44.30 44.30 0.2K
14:18 44.30 44.30 44.30 44.30 0.2K
14:20 44.32 44.32 44.32 44.32 0.4K
14:21 44.33 44.33 44.33 44.33 0.0K
14:23 44.33 44.33 44.33 44.33 0.1K
14:28 44.32 44.32 44.32 44.32 0.3K
14:33 44.34 44.34 44.34 44.34 0.7K
14:34 44.33 44.33 44.33 44.33 0.0K
14:39 44.34 44.34 44.34 44.34 0.2K
14:40 44.34 44.34 44.32 44.32 0.2K
14:41 44.31 44.31 44.31 44.31 0.1K
14:44 44.31 44.31 44.31 44.31 0.1K
14:45 44.32 44.32 44.32 44.32 0.1K
14:46 44.33 44.33 44.32 44.32 0.5K
14:49 44.33 44.33 44.33 44.33 0.0K
14:54 44.35 44.35 44.35 44.35 0.0K
14:55 44.36 44.36 44.36 44.36 0.2K
14:57 44.35 44.35 44.35 44.35 0.4K
15:00 44.32 44.32 44.30 44.30 0.8K
15:01 44.30 44.30 44.28 44.28 0.5K
15:02 44.30 44.30 44.30 44.30 0.2K
15:03 44.29 44.29 44.29 44.29 0.0K
15:07 44.29 44.29 44.29 44.29 0.0K
15:08 44.29 44.29 44.29 44.29 0.1K
15:09 44.30 44.31 44.30 44.31 1.6K
15:10 44.30 44.30 44.28 44.28 0.6K
15:12 44.28 44.28 44.28 44.28 0.1K
15:17 44.31 44.31 44.31 44.31 0.2K
15:18 44.31 44.32 44.31 44.32 0.3K
15:19 44.32 44.32 44.32 44.32 0.2K
15:20 44.32 44.32 44.30 44.30 0.3K
15:21 44.30 44.31 44.30 44.31 0.3K
15:22 44.33 44.33 44.33 44.33 0.0K
15:23 44.33 44.33 44.33 44.33 0.2K
15:24 44.33 44.33 44.33 44.33 0.1K
15:26 44.32 44.32 44.31 44.31 0.2K
15:27 44.31 44.31 44.31 44.31 0.2K
15:28 44.31 44.31 44.30 44.30 0.5K
15:29 44.31 44.31 44.31 44.31 0.0K
15:31 44.27 44.27 44.27 44.27 0.2K
15:32 44.27 44.27 44.27 44.27 0.1K
15:33 44.27 44.28 44.27 44.28 0.4K
15:34 44.28 44.28 44.28 44.28 0.1K
15:36 44.27 44.29 44.27 44.29 0.4K
15:37 44.29 44.29 44.29 44.29 0.8K
15:38 44.30 44.30 44.30 44.30 0.2K
15:39 44.28 44.28 44.28 44.28 0.1K
15:41 44.29 44.29 44.28 44.28 0.3K
15:43 44.29 44.31 44.29 44.30 0.8K
15:44 44.30 44.31 44.30 44.31 0.1K
15:45 44.31 44.31 44.30 44.30 0.3K
15:46 44.32 44.34 44.32 44.34 0.3K
15:47 44.38 44.38 44.38 44.38 0.6K
15:48 44.36 44.36 44.35 44.35 0.5K
15:49 44.36 44.36 44.36 44.36 0.0K
15:50 44.38 44.38 44.37 44.37 0.2K
15:51 44.35 44.35 44.35 44.35 0.1K
15:53 44.35 44.35 44.34 44.34 0.2K
15:55 44.35 44.39 44.35 44.39 1.0K
15:56 44.39 44.40 44.39 44.40 0.4K
15:57 44.40 44.40 44.39 44.39 0.3K
15:58 44.37 44.37 44.36 44.36 0.3K
15:59 44.37 44.37 44.37 44.37 0.1K
16:00 44.38 44.38 44.38 44.38 0.1K
16:03 44.37 44.37 44.37 44.37 0.1K
16:05 44.37 44.37 44.37 44.37 0.1K
16:06 44.36 44.36 44.36 44.36 0.3K
16:07 44.37 44.37 44.37 44.37 0.0K
16:08 44.36 44.36 44.36 44.36 0.2K
16:09 44.36 44.37 44.36 44.37 0.1K
16:10 44.39 44.39 44.39 44.39 0.5K
16:11 44.38 44.39 44.38 44.39 1.2K
16:13 44.38 44.38 44.38 44.38 0.0K
16:15 44.38 44.38 44.38 44.38 0.0K
16:18 44.38 44.39 44.38 44.39 0.6K
16:20 44.39 44.39 44.39 44.39 0.1K
16:21 44.40 44.40 44.40 44.40 0.7K
16:22 44.41 44.41 44.41 44.41 0.0K
16:23 44.40 44.40 44.40 44.40 0.5K
16:26 44.42 44.42 44.41 44.41 2.0K
16:28 44.42 44.42 44.42 44.42 0.0K
16:29 44.41 44.41 44.41 44.41 0.7K
16:30 44.40 44.40 44.38 44.38 1.0K
16:31 44.40 44.41 44.40 44.41 0.3K
16:34 44.42 44.42 44.42 44.42 0.2K
16:35 44.42 44.43 44.42 44.43 0.1K
16:36 44.42 44.42 44.40 44.42 1.0K
16:41 44.42 44.47 44.42 44.47 2.2K
16:42 44.47 44.47 44.47 44.47 0.3K
16:43 44.47 44.47 44.47 44.47 0.2K
16:46 44.49 44.50 44.49 44.50 0.2K
16:49 44.49 44.54 44.49 44.52 2.2K
16:50 44.52 44.55 44.52 44.55 0.3K
16:51 44.54 44.55 44.54 44.55 0.3K
16:53 44.53 44.54 44.53 44.54 0.4K
16:54 44.54 44.54 44.54 44.54 0.4K
16:55 44.52 44.52 44.52 44.52 0.3K
16:59 44.51 44.52 44.51 44.52 0.4K
17:02 44.50 44.50 44.49 44.50 4.7K
17:03 44.50 44.50 44.50 44.50 0.1K
17:04 44.50 44.50 44.50 44.50 0.1K
17:05 44.50 44.50 44.50 44.50 0.0K
17:07 44.52 44.52 44.52 44.52 0.7K
17:08 44.50 44.51 44.50 44.51 3.1K
17:09 44.51 44.51 44.51 44.51 0.1K
17:10 44.51 44.52 44.51 44.52 0.5K
17:11 44.52 44.52 44.52 44.52 0.1K
17:12 44.52 44.52 44.52 44.52 0.1K
17:13 44.51 44.51 44.51 44.51 0.2K
17:14 44.51 44.51 44.49 44.49 0.7K
17:15 44.49 44.49 44.48 44.48 0.2K
17:16 44.47 44.49 44.47 44.48 0.9K
17:17 44.47 44.47 44.47 44.47 0.2K
17:18 44.47 44.48 44.47 44.48 0.6K
17:20 44.47 44.47 44.46 44.46 0.6K
17:21 44.46 44.46 44.45 44.45 1.1K
17:22 44.44 44.44 44.42 44.42 3.7K
17:23 44.41 44.41 44.41 44.41 0.0K
17:24 44.41 44.41 44.41 44.41 0.1K
17:25 44.41 44.41 44.39 44.39 4.8K
17:26 44.40 44.40 44.40 44.40 0.2K
17:27 44.40 44.40 44.40 44.40 0.4K
17:28 44.40 44.42 44.40 44.42 1.1K
17:29 44.43 44.43 44.41 44.41 0.7K
17:35 44.40 44.40 44.40 44.40 100.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据