5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 1.8K |
| 10:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 12:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:56 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 17:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 18:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 18:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 18:24 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |