| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,740.00 |
1,750.00 |
1,685.00 |
1,685.00 |
0.0M |
| 2022-12-29 |
1,690.00 |
1,725.00 |
1,685.00 |
1,720.00 |
0.0M |
| 2022-12-28 |
1,755.00 |
1,760.00 |
1,695.00 |
1,710.00 |
0.0M |
| 2022-12-27 |
1,805.00 |
1,825.00 |
1,775.00 |
1,790.00 |
0.0M |
| 2022-12-26 |
1,830.00 |
1,830.00 |
1,750.00 |
1,785.00 |
0.0M |
| 2022-12-23 |
1,785.00 |
1,830.00 |
1,765.00 |
1,830.00 |
0.0M |
| 2022-12-22 |
1,870.00 |
1,880.00 |
1,810.00 |
1,815.00 |
0.0M |
| 2022-12-21 |
1,905.00 |
1,920.00 |
1,810.00 |
1,820.00 |
0.0M |
| 2022-12-20 |
1,960.00 |
1,990.00 |
1,870.00 |
1,875.00 |
0.0M |
| 2022-12-19 |
2,000.00 |
2,000.00 |
1,950.00 |
1,970.00 |
0.0M |
| 2022-12-16 |
1,950.00 |
2,010.00 |
1,940.00 |
2,010.00 |
0.0M |
| 2022-12-15 |
2,060.00 |
2,060.00 |
1,990.00 |
2,000.00 |
0.0M |
| 2022-12-14 |
1,980.00 |
2,040.00 |
1,970.00 |
2,040.00 |
0.0M |
| 2022-12-13 |
2,030.00 |
2,030.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2022-12-12 |
1,985.00 |
1,985.00 |
1,920.00 |
1,985.00 |
0.0M |
| 2022-12-09 |
2,040.00 |
2,045.00 |
1,975.00 |
1,985.00 |
0.0M |
| 2022-12-08 |
2,010.00 |
2,035.00 |
1,980.00 |
2,010.00 |
0.0M |
| 2022-12-07 |
2,070.00 |
2,085.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2022-12-06 |
2,135.00 |
2,160.00 |
2,010.00 |
2,070.00 |
0.0M |
| 2022-12-05 |
2,310.00 |
2,310.00 |
2,125.00 |
2,135.00 |
0.0M |
| 2022-12-02 |
2,210.00 |
2,315.00 |
2,175.00 |
2,280.00 |
0.0M |
| 2022-12-01 |
2,155.00 |
2,250.00 |
2,150.00 |
2,205.00 |
0.0M |
| 2022-11-30 |
2,160.00 |
2,190.00 |
2,085.00 |
2,085.00 |
0.0M |
| 2022-11-29 |
2,130.00 |
2,150.00 |
2,080.00 |
2,150.00 |
0.0M |
| 2022-11-28 |
2,060.00 |
2,155.00 |
2,060.00 |
2,120.00 |
0.0M |
| 2022-11-25 |
2,170.00 |
2,185.00 |
2,095.00 |
2,095.00 |
0.0M |
| 2022-11-24 |
2,165.00 |
2,175.00 |
2,135.00 |
2,170.00 |
0.0M |
| 2022-11-23 |
2,230.00 |
2,240.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2022-11-22 |
2,160.00 |
2,215.00 |
2,135.00 |
2,185.00 |
0.0M |
| 2022-11-21 |
2,180.00 |
2,180.00 |
2,130.00 |
2,145.00 |
0.0M |
| 2022-11-18 |
2,175.00 |
2,210.00 |
2,130.00 |
2,170.00 |
0.0M |
| 2022-11-17 |
2,135.00 |
2,185.00 |
2,125.00 |
2,165.00 |
0.0M |
| 2022-11-16 |
2,190.00 |
2,215.00 |
2,110.00 |
2,145.00 |
0.0M |
| 2022-11-15 |
2,220.00 |
2,230.00 |
2,150.00 |
2,180.00 |
0.0M |
| 2022-11-14 |
2,135.00 |
2,235.00 |
2,135.00 |
2,220.00 |
0.0M |
| 2022-11-11 |
2,120.00 |
2,150.00 |
2,045.00 |
2,135.00 |
0.0M |
| 2022-11-10 |
1,870.00 |
1,975.00 |
1,870.00 |
1,955.00 |
0.0M |
| 2022-11-09 |
1,965.00 |
1,970.00 |
1,890.00 |
1,900.00 |
0.0M |
| 2022-11-08 |
2,080.00 |
2,100.00 |
1,910.00 |
1,920.00 |
0.0M |
| 2022-11-07 |
2,000.00 |
2,080.00 |
1,985.00 |
2,025.00 |
0.0M |
| 2022-11-04 |
1,785.00 |
1,980.00 |
1,780.00 |
1,970.00 |
0.0M |
| 2022-11-03 |
1,740.00 |
1,810.00 |
1,725.00 |
1,805.00 |
0.0M |
| 2022-11-02 |
1,735.00 |
1,790.00 |
1,715.00 |
1,790.00 |
0.0M |
| 2022-11-01 |
1,690.00 |
1,770.00 |
1,690.00 |
1,735.00 |
0.0M |
| 2022-10-31 |
1,720.00 |
1,725.00 |
1,660.00 |
1,680.00 |
0.0M |
| 2022-10-28 |
1,620.00 |
1,695.00 |
1,605.00 |
1,685.00 |
0.0M |
| 2022-10-27 |
1,575.00 |
1,635.00 |
1,555.00 |
1,635.00 |
0.0M |
| 2022-10-26 |
1,485.00 |
1,525.00 |
1,445.00 |
1,490.00 |
0.0M |
| 2022-10-25 |
1,510.00 |
1,535.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2022-10-24 |
1,610.00 |
1,620.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2022-10-21 |
1,600.00 |
1,640.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2022-10-20 |
1,570.00 |
1,635.00 |
1,540.00 |
1,620.00 |
0.0M |
| 2022-10-19 |
1,615.00 |
1,635.00 |
1,585.00 |
1,585.00 |
0.0M |
| 2022-10-18 |
1,730.00 |
1,735.00 |
1,610.00 |
1,620.00 |
0.0M |
| 2022-10-17 |
1,640.00 |
1,660.00 |
1,585.00 |
1,660.00 |
0.0M |
| 2022-10-14 |
1,765.00 |
1,790.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2022-10-13 |
1,700.00 |
1,745.00 |
1,660.00 |
1,665.00 |
0.0M |
| 2022-10-12 |
1,655.00 |
1,730.00 |
1,585.00 |
1,685.00 |
0.0M |
| 2022-10-11 |
1,700.00 |
1,750.00 |
1,650.00 |
1,665.00 |
0.0M |
| 2022-10-07 |
1,880.00 |
1,895.00 |
1,780.00 |
1,790.00 |
0.0M |
| 2022-10-06 |
1,965.00 |
1,980.00 |
1,885.00 |
1,905.00 |
0.0M |
| 2022-10-05 |
1,865.00 |
1,985.00 |
1,865.00 |
1,930.00 |
0.0M |
| 2022-10-04 |
1,780.00 |
1,825.00 |
1,760.00 |
1,815.00 |
0.0M |
| 2022-10-03 |
1,750.00 |
1,760.00 |
1,695.00 |
1,700.00 |
0.0M |
| 2022-09-30 |
1,585.00 |
1,780.00 |
1,555.00 |
1,780.00 |
0.0M |
| 2022-09-29 |
1,710.00 |
1,760.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2022-09-28 |
1,740.00 |
1,740.00 |
1,620.00 |
1,635.00 |
0.0M |
| 2022-09-27 |
1,720.00 |
1,740.00 |
1,670.00 |
1,735.00 |
0.0M |
| 2022-09-26 |
1,740.00 |
1,765.00 |
1,660.00 |
1,680.00 |
0.0M |
| 2022-09-23 |
1,910.00 |
1,935.00 |
1,775.00 |
1,775.00 |
0.0M |
| 2022-09-22 |
1,890.00 |
1,920.00 |
1,880.00 |
1,890.00 |
0.0M |
| 2022-09-21 |
1,925.00 |
1,975.00 |
1,900.00 |
1,940.00 |
0.0M |
| 2022-09-20 |
1,905.00 |
1,970.00 |
1,905.00 |
1,955.00 |
0.0M |
| 2022-09-19 |
1,980.00 |
1,990.00 |
1,850.00 |
1,860.00 |
0.0M |
| 2022-09-16 |
2,075.00 |
2,085.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2022-09-15 |
2,135.00 |
2,150.00 |
2,075.00 |
2,075.00 |
0.0M |
| 2022-09-14 |
2,025.00 |
2,115.00 |
2,015.00 |
2,105.00 |
0.0M |
| 2022-09-13 |
2,040.00 |
2,125.00 |
2,040.00 |
2,120.00 |
0.0M |
| 2022-09-12 |
2,005.00 |
2,060.00 |
1,995.00 |
2,025.00 |
0.0M |
| 2022-09-08 |
1,910.00 |
1,990.00 |
1,895.00 |
1,975.00 |
0.0M |
| 2022-09-07 |
1,775.00 |
1,910.00 |
1,750.00 |
1,870.00 |
0.0M |
| 2022-09-06 |
1,900.00 |
1,920.00 |
1,820.00 |
1,825.00 |
0.0M |
| 2022-09-05 |
1,890.00 |
1,910.00 |
1,840.00 |
1,865.00 |
0.0M |
| 2022-09-02 |
2,000.00 |
2,000.00 |
1,875.00 |
1,875.00 |
0.0M |
| 2022-09-01 |
1,995.00 |
2,040.00 |
1,960.00 |
1,965.00 |
0.0M |
| 2022-08-31 |
2,050.00 |
2,085.00 |
2,030.00 |
2,035.00 |
0.0M |
| 2022-08-30 |
2,075.00 |
2,120.00 |
2,035.00 |
2,045.00 |
0.0M |
| 2022-08-29 |
2,010.00 |
2,060.00 |
2,000.00 |
2,040.00 |
0.0M |
| 2022-08-26 |
2,040.00 |
2,150.00 |
2,015.00 |
2,150.00 |
0.0M |
| 2022-08-25 |
2,035.00 |
2,065.00 |
1,970.00 |
1,970.00 |
0.0M |
| 2022-08-24 |
1,900.00 |
2,050.00 |
1,900.00 |
1,980.00 |
0.0M |
| 2022-08-23 |
1,805.00 |
1,870.00 |
1,795.00 |
1,865.00 |
0.0M |
| 2022-08-22 |
1,915.00 |
1,915.00 |
1,835.00 |
1,835.00 |
0.0M |
| 2022-08-19 |
1,970.00 |
2,020.00 |
1,950.00 |
1,960.00 |
0.0M |
| 2022-08-18 |
1,900.00 |
1,950.00 |
1,865.00 |
1,935.00 |
0.0M |
| 2022-08-17 |
1,940.00 |
1,980.00 |
1,910.00 |
1,910.00 |
0.0M |
| 2022-08-16 |
1,930.00 |
1,995.00 |
1,920.00 |
1,925.00 |
0.0M |
| 2022-08-15 |
1,800.00 |
1,930.00 |
1,770.00 |
1,930.00 |
0.0M |
| 2022-08-12 |
1,660.00 |
1,765.00 |
1,640.00 |
1,755.00 |
0.0M |
| 2022-08-11 |
1,670.00 |
1,685.00 |
1,615.00 |
1,650.00 |
0.0M |
| 2022-08-10 |
1,690.00 |
1,690.00 |
1,585.00 |
1,585.00 |
0.0M |
| 2022-08-09 |
1,795.00 |
1,805.00 |
1,715.00 |
1,725.00 |
0.0M |
| 2022-08-08 |
1,805.00 |
1,835.00 |
1,770.00 |
1,795.00 |
0.0M |
| 2022-08-05 |
1,810.00 |
1,890.00 |
1,810.00 |
1,890.00 |
0.0M |
| 2022-08-04 |
1,795.00 |
1,835.00 |
1,720.00 |
1,760.00 |
0.0M |
| 2022-08-03 |
1,785.00 |
1,900.00 |
1,770.00 |
1,805.00 |
0.0M |
| 2022-08-02 |
1,765.00 |
1,800.00 |
1,750.00 |
1,775.00 |
0.0M |
| 2022-08-01 |
1,925.00 |
1,925.00 |
1,815.00 |
1,825.00 |
0.0M |
| 2022-07-29 |
1,885.00 |
1,950.00 |
1,865.00 |
1,925.00 |
0.0M |
| 2022-07-28 |
1,905.00 |
1,915.00 |
1,835.00 |
1,835.00 |
0.0M |
| 2022-07-27 |
1,720.00 |
1,875.00 |
1,710.00 |
1,860.00 |
0.0M |
| 2022-07-26 |
1,800.00 |
1,800.00 |
1,720.00 |
1,730.00 |
0.0M |
| 2022-07-25 |
1,795.00 |
1,810.00 |
1,745.00 |
1,805.00 |
0.0M |
| 2022-07-22 |
1,895.00 |
1,925.00 |
1,780.00 |
1,815.00 |
0.0M |
| 2022-07-21 |
1,810.00 |
1,880.00 |
1,770.00 |
1,880.00 |
0.0M |
| 2022-07-20 |
1,795.00 |
1,830.00 |
1,760.00 |
1,800.00 |
0.0M |
| 2022-07-19 |
1,840.00 |
1,885.00 |
1,735.00 |
1,735.00 |
0.0M |
| 2022-07-18 |
1,870.00 |
1,920.00 |
1,845.00 |
1,890.00 |
0.0M |
| 2022-07-15 |
1,810.00 |
1,855.00 |
1,775.00 |
1,815.00 |
0.0M |
| 2022-07-14 |
1,640.00 |
1,845.00 |
1,640.00 |
1,845.00 |
0.0M |
| 2022-07-13 |
1,685.00 |
1,720.00 |
1,635.00 |
1,700.00 |
0.0M |
| 2022-07-12 |
1,605.00 |
1,615.00 |
1,490.00 |
1,590.00 |
0.0M |
| 2022-07-11 |
1,780.00 |
1,800.00 |
1,650.00 |
1,655.00 |
0.0M |
| 2022-07-08 |
1,760.00 |
1,835.00 |
1,715.00 |
1,755.00 |
0.0M |
| 2022-07-07 |
1,655.00 |
1,725.00 |
1,605.00 |
1,710.00 |
0.0M |
| 2022-07-06 |
1,740.00 |
1,770.00 |
1,600.00 |
1,610.00 |
0.0M |
| 2022-07-05 |
1,735.00 |
1,775.00 |
1,670.00 |
1,700.00 |
0.0M |
| 2022-07-04 |
1,715.00 |
1,765.00 |
1,665.00 |
1,685.00 |
0.0M |
| 2022-07-01 |
1,880.00 |
1,920.00 |
1,720.00 |
1,725.00 |
0.0M |
| 2022-06-30 |
2,020.00 |
2,035.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2022-06-29 |
2,120.00 |
2,135.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2022-06-28 |
2,165.00 |
2,195.00 |
2,120.00 |
2,125.00 |
0.0M |
| 2022-06-27 |
2,140.90 |
2,250.00 |
2,090.90 |
2,150.00 |
0.0M |
| 2022-06-24 |
2,068.20 |
2,081.80 |
1,950.00 |
2,050.00 |
0.0M |
| 2022-06-23 |
2,054.50 |
2,054.50 |
1,954.50 |
2,040.90 |
0.0M |
| 2022-06-22 |
2,045.50 |
2,059.10 |
1,977.30 |
1,977.30 |
0.0M |
| 2022-06-21 |
1,981.80 |
2,040.90 |
1,950.00 |
2,027.30 |
0.0M |
| 2022-06-20 |
2,018.20 |
2,022.70 |
1,959.10 |
1,959.10 |
0.0M |
| 2022-06-17 |
1,990.90 |
2,059.10 |
1,936.40 |
1,954.50 |
0.0M |
| 2022-06-16 |
2,163.60 |
2,227.30 |
2,081.80 |
2,090.90 |
0.0M |
| 2022-06-15 |
2,050.00 |
2,127.30 |
2,027.30 |
2,081.80 |
0.0M |
| 2022-06-14 |
2,077.30 |
2,081.80 |
1,945.50 |
2,045.50 |
0.0M |
| 2022-06-13 |
2,150.00 |
2,150.00 |
2,063.60 |
2,122.70 |
0.0M |
| 2022-06-10 |
2,172.70 |
2,272.70 |
2,163.60 |
2,240.90 |
0.0M |
| 2022-06-09 |
2,227.30 |
2,236.40 |
2,181.80 |
2,222.70 |
0.0M |
| 2022-06-08 |
2,177.30 |
2,250.00 |
2,177.30 |
2,213.60 |
0.0M |
| 2022-06-07 |
2,240.90 |
2,263.60 |
2,131.80 |
2,136.40 |
0.0M |
| 2022-06-06 |
2,127.30 |
2,181.80 |
2,095.50 |
2,159.10 |
0.0M |
| 2022-06-02 |
2,090.90 |
2,236.40 |
2,086.40 |
2,095.50 |
0.0M |
| 2022-06-01 |
2,113.60 |
2,127.30 |
2,054.50 |
2,090.90 |
0.0M |
| 2022-05-31 |
2,068.20 |
2,136.40 |
2,031.80 |
2,113.60 |
0.0M |
| 2022-05-30 |
2,022.70 |
2,113.60 |
2,000.00 |
2,063.60 |
0.0M |
| 2022-05-27 |
1,918.20 |
1,968.20 |
1,881.80 |
1,963.60 |
0.0M |
| 2022-05-26 |
1,954.50 |
1,977.30 |
1,786.40 |
1,790.90 |
0.0M |
| 2022-05-25 |
1,963.60 |
2,018.20 |
1,936.40 |
1,954.50 |
0.0M |
| 2022-05-24 |
2,118.20 |
2,127.30 |
1,913.60 |
1,954.50 |
0.0M |
| 2022-05-23 |
2,181.80 |
2,200.00 |
2,122.70 |
2,122.70 |
0.0M |
| 2022-05-20 |
2,218.20 |
2,231.80 |
2,163.60 |
2,163.60 |
0.0M |
| 2022-05-19 |
2,254.50 |
2,345.50 |
2,236.40 |
2,300.00 |
0.0M |
| 2022-05-18 |
2,413.60 |
2,431.80 |
2,345.50 |
2,390.90 |
0.0M |
| 2022-05-17 |
2,318.20 |
2,413.60 |
2,304.50 |
2,340.90 |
0.0M |
| 2022-05-16 |
2,377.30 |
2,490.90 |
2,295.50 |
2,313.60 |
0.0M |
| 2022-05-13 |
2,277.30 |
2,318.20 |
2,227.30 |
2,295.50 |
0.0M |
| 2022-05-12 |
2,172.70 |
2,245.50 |
2,118.20 |
2,218.20 |
0.0M |
| 2022-05-11 |
2,245.50 |
2,313.60 |
2,136.40 |
2,209.10 |
0.0M |
| 2022-05-10 |
2,131.80 |
2,300.00 |
2,100.00 |
2,272.70 |
0.0M |
| 2022-05-09 |
2,309.10 |
2,309.10 |
2,145.50 |
2,209.10 |
0.0M |
| 2022-05-06 |
2,359.10 |
2,359.10 |
2,268.20 |
2,309.10 |
0.0M |
| 2022-05-05 |
2,554.50 |
2,595.50 |
2,454.50 |
2,486.40 |
0.0M |
| 2022-05-04 |
2,468.20 |
2,527.30 |
2,436.40 |
2,454.50 |
0.0M |
| 2022-05-03 |
2,409.10 |
2,568.20 |
2,409.10 |
2,545.50 |
0.0M |
| 2022-04-29 |
2,500.00 |
2,554.50 |
2,350.00 |
2,409.10 |
0.0M |
| 2022-04-28 |
2,309.10 |
2,486.40 |
2,218.20 |
2,454.50 |
0.0M |
| 2022-04-27 |
2,077.30 |
2,309.10 |
2,045.50 |
2,309.10 |
0.0M |
| 2022-04-26 |
2,472.70 |
2,481.80 |
2,186.40 |
2,259.10 |
0.0M |
| 2022-04-25 |
2,436.40 |
2,454.50 |
2,295.50 |
2,350.00 |
0.0M |
| 2022-04-22 |
2,727.30 |
2,727.30 |
2,481.80 |
2,509.10 |
0.0M |
| 2022-04-21 |
2,818.20 |
2,827.30 |
2,727.30 |
2,754.50 |
0.0M |
| 2022-04-20 |
3,000.00 |
3,009.10 |
2,772.70 |
2,818.20 |
0.0M |
| 2022-04-19 |
2,995.50 |
3,072.70 |
2,936.40 |
2,954.50 |
0.0M |
| 2022-04-18 |
2,963.60 |
2,990.90 |
2,936.40 |
2,954.50 |
0.0M |
| 2022-04-15 |
2,972.70 |
2,972.70 |
2,881.80 |
2,913.60 |
0.0M |
| 2022-04-14 |
2,931.80 |
3,022.70 |
2,931.80 |
3,022.70 |
0.0M |
| 2022-04-13 |
2,800.00 |
2,986.40 |
2,772.70 |
2,972.70 |
0.0M |
| 2022-04-12 |
2,818.20 |
2,818.20 |
2,677.30 |
2,754.50 |
0.0M |
| 2022-04-11 |
2,759.10 |
2,845.50 |
2,709.10 |
2,845.50 |
0.0M |
| 2022-04-08 |
2,809.10 |
2,854.50 |
2,731.80 |
2,740.90 |
0.0M |
| 2022-04-07 |
2,959.10 |
3,022.70 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-04-06 |
2,945.50 |
3,027.30 |
2,931.80 |
3,027.30 |
0.0M |
| 2022-04-01 |
2,963.60 |
3,050.00 |
2,950.00 |
3,013.60 |
0.0M |
| 2022-03-31 |
3,000.00 |
3,072.70 |
2,940.90 |
2,963.60 |
0.0M |
| 2022-03-30 |
3,068.20 |
3,072.70 |
2,936.40 |
2,936.40 |
0.0M |
| 2022-03-29 |
2,800.00 |
3,000.00 |
2,800.00 |
2,981.80 |
0.0M |
| 2022-03-28 |
2,709.10 |
2,818.20 |
2,704.50 |
2,790.90 |
0.0M |
| 2022-03-25 |
2,790.90 |
2,790.90 |
2,686.40 |
2,709.10 |
0.0M |
| 2022-03-24 |
2,754.50 |
2,786.40 |
2,709.10 |
2,763.60 |
0.0M |
| 2022-03-23 |
2,754.50 |
2,786.40 |
2,722.70 |
2,754.50 |
0.0M |
| 2022-03-22 |
2,700.00 |
2,713.60 |
2,631.80 |
2,713.60 |
0.0M |
| 2022-03-21 |
2,686.40 |
2,727.30 |
2,636.40 |
2,654.50 |
0.0M |
| 2022-03-18 |
2,659.10 |
2,704.50 |
2,636.40 |
2,686.40 |
0.0M |
| 2022-03-17 |
2,668.20 |
2,713.60 |
2,636.40 |
2,681.80 |
0.0M |
| 2022-03-16 |
2,500.00 |
2,572.70 |
2,436.40 |
2,468.20 |
0.0M |
| 2022-03-15 |
2,377.30 |
2,422.70 |
2,313.60 |
2,413.60 |
0.0M |
| 2022-03-14 |
2,636.40 |
2,640.90 |
2,418.20 |
2,440.90 |
0.0M |
| 2022-03-11 |
2,645.50 |
2,681.80 |
2,600.00 |
2,636.40 |
0.0M |
| 2022-03-10 |
2,686.40 |
2,772.70 |
2,640.90 |
2,686.40 |
0.0M |
| 2022-03-09 |
2,522.70 |
2,604.50 |
2,477.30 |
2,595.50 |
0.0M |
| 2022-03-08 |
2,363.60 |
2,463.60 |
2,363.60 |
2,445.50 |
0.0M |
| 2022-03-07 |
2,450.00 |
2,450.00 |
2,331.80 |
2,440.90 |
0.0M |
| 2022-03-04 |
2,581.80 |
2,581.80 |
2,436.40 |
2,450.00 |
0.0M |
| 2022-03-03 |
2,563.60 |
2,609.10 |
2,545.50 |
2,581.80 |
0.0M |
| 2022-03-02 |
2,577.30 |
2,577.30 |
2,477.30 |
2,540.90 |
0.0M |
| 2022-03-01 |
2,527.30 |
2,590.90 |
2,518.20 |
2,577.30 |
0.0M |
| 2022-02-25 |
2,527.30 |
2,590.90 |
2,454.50 |
2,472.70 |
0.0M |
| 2022-02-24 |
2,450.00 |
2,527.30 |
2,395.50 |
2,477.30 |
0.0M |
| 2022-02-23 |
2,427.30 |
2,463.60 |
2,404.50 |
2,431.80 |
0.0M |
| 2022-02-22 |
2,454.50 |
2,504.50 |
2,409.10 |
2,440.90 |
0.0M |
| 2022-02-21 |
2,581.80 |
2,586.40 |
2,395.50 |
2,463.60 |
0.0M |
| 2022-02-18 |
2,586.40 |
2,600.00 |
2,550.00 |
2,568.20 |
0.0M |
| 2022-02-17 |
2,750.00 |
2,750.00 |
2,559.10 |
2,618.20 |
0.0M |
| 2022-02-16 |
2,800.00 |
2,850.00 |
2,745.50 |
2,750.00 |
0.0M |
| 2022-02-15 |
2,772.70 |
2,809.10 |
2,736.40 |
2,772.70 |
0.0M |
| 2022-02-14 |
2,909.10 |
2,909.10 |
2,672.70 |
2,713.60 |
0.0M |
| 2022-02-11 |
2,954.50 |
3,000.00 |
2,922.70 |
2,968.20 |
0.0M |
| 2022-02-10 |
3,009.10 |
3,063.60 |
2,909.10 |
2,945.50 |
0.0M |
| 2022-02-09 |
3,022.70 |
3,054.50 |
2,922.70 |
2,968.20 |
0.0M |
| 2022-02-08 |
2,881.80 |
3,045.50 |
2,881.80 |
3,045.50 |
0.0M |
| 2022-02-07 |
2,759.10 |
2,940.90 |
2,759.10 |
2,940.90 |
0.0M |
| 2022-01-26 |
2,768.20 |
2,800.00 |
2,704.50 |
2,754.50 |
0.0M |
| 2022-01-25 |
2,690.90 |
2,768.20 |
2,677.30 |
2,768.20 |
0.0M |
| 2022-01-24 |
2,677.30 |
2,695.50 |
2,554.50 |
2,695.50 |
0.0M |
| 2022-01-21 |
2,759.10 |
2,768.20 |
2,672.70 |
2,677.30 |
0.0M |
| 2022-01-20 |
2,818.20 |
2,890.90 |
2,763.60 |
2,813.60 |
0.0M |
| 2022-01-19 |
2,777.30 |
2,931.80 |
2,777.30 |
2,804.50 |
0.0M |
| 2022-01-18 |
2,795.50 |
2,922.70 |
2,795.50 |
2,827.30 |
0.0M |
| 2022-01-17 |
2,890.90 |
2,890.90 |
2,804.50 |
2,845.50 |
0.0M |
| 2022-01-14 |
2,886.40 |
2,909.10 |
2,822.70 |
2,890.90 |
0.0M |
| 2022-01-13 |
2,863.60 |
2,986.40 |
2,863.60 |
2,945.50 |
0.0M |
| 2022-01-12 |
2,859.10 |
2,868.20 |
2,772.70 |
2,863.60 |
0.0M |
| 2022-01-11 |
2,845.50 |
2,859.10 |
2,686.40 |
2,818.20 |
0.0M |
| 2022-01-10 |
2,740.90 |
2,845.50 |
2,727.30 |
2,845.50 |
0.0M |
| 2022-01-07 |
2,863.60 |
2,918.20 |
2,745.50 |
2,800.00 |
0.0M |
| 2022-01-06 |
2,913.60 |
2,922.70 |
2,800.00 |
2,872.70 |
0.0M |
| 2022-01-05 |
3,054.50 |
3,054.50 |
2,877.30 |
2,913.60 |
0.0M |
| 2022-01-04 |
3,222.70 |
3,222.70 |
3,054.50 |
3,077.30 |
0.0M |
| 2022-01-03 |
3,240.90 |
3,340.90 |
3,186.40 |
3,222.70 |
0.0M |