ASP Isotopes Inc

ASPI
🏛️ 美国 →
10.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.61 11.50 11.50 107.8K
09:31 11.50 11.56 11.50 11.56 15.4K
09:32 11.55 11.55 11.40 11.44 48.7K
09:33 11.42 11.48 11.39 11.39 20.6K
09:34 11.33 11.42 11.33 11.42 16.7K
09:35 11.41 11.44 11.35 11.35 26.0K
09:36 11.39 11.40 11.33 11.34 24.8K
09:37 11.37 11.37 11.28 11.28 19.1K
09:38 11.30 11.30 11.23 11.25 17.6K
09:39 11.25 11.32 11.24 11.28 61.8K
09:40 11.28 11.31 11.25 11.28 13.2K
09:41 11.29 11.36 11.29 11.36 11.2K
09:42 11.36 11.36 11.23 11.26 37.6K
09:43 11.29 11.29 11.25 11.26 28.8K
09:44 11.23 11.27 11.23 11.25 35.7K
09:45 11.25 11.39 11.25 11.35 80.6K
09:46 11.35 11.35 11.25 11.27 75.2K
09:47 11.23 11.24 11.20 11.20 93.4K
09:48 11.20 11.31 11.20 11.31 65.8K
09:49 11.28 11.28 11.17 11.18 89.7K
09:50 11.19 11.22 11.10 11.10 60.2K
09:51 11.13 11.13 11.07 11.07 27.1K
09:52 11.09 11.11 11.06 11.08 42.1K
09:53 11.08 11.14 11.05 11.14 11.8K
09:54 11.15 11.20 11.14 11.18 38.6K
09:55 11.18 11.30 11.17 11.28 54.6K
09:56 11.25 11.30 11.25 11.28 52.5K
09:57 11.29 11.30 11.27 11.29 14.0K
09:58 11.27 11.29 11.27 11.28 2.9K
09:59 11.28 11.32 11.26 11.32 9.7K
10:00 11.32 11.44 11.32 11.44 13.6K
10:01 11.44 11.45 11.42 11.42 9.5K
10:02 11.42 11.43 11.41 11.41 6.4K
10:03 11.40 11.48 11.40 11.48 7.5K
10:04 11.46 11.54 11.46 11.51 6.7K
10:05 11.52 11.57 11.52 11.55 17.8K
10:06 11.54 11.54 11.50 11.51 19.3K
10:07 11.51 11.52 11.50 11.51 28.7K
10:08 11.52 11.53 11.49 11.50 20.1K
10:09 11.51 11.51 11.47 11.48 8.4K
10:10 11.47 11.49 11.46 11.49 13.1K
10:11 11.48 11.48 11.46 11.48 4.5K
10:12 11.49 11.49 11.39 11.40 20.0K
10:13 11.40 11.40 11.39 11.39 1.6K
10:14 11.38 11.38 11.34 11.34 19.5K
10:15 11.33 11.34 11.31 11.31 9.5K
10:16 11.28 11.31 11.28 11.31 10.1K
10:17 11.33 11.34 11.24 11.28 39.1K
10:18 11.29 11.33 11.29 11.31 7.0K
10:19 11.31 11.34 11.31 11.34 5.7K
10:20 11.32 11.34 11.31 11.31 10.7K
10:21 11.32 11.34 11.32 11.33 10.9K
10:22 11.32 11.32 11.31 11.31 7.0K
10:23 11.32 11.32 11.30 11.30 10.2K
10:24 11.29 11.29 11.27 11.27 5.4K
10:25 11.25 11.29 11.25 11.27 15.5K
10:26 11.28 11.31 11.27 11.31 11.8K
10:27 11.31 11.36 11.31 11.35 5.3K
10:28 11.36 11.39 11.36 11.38 6.2K
10:29 11.38 11.40 11.38 11.40 6.7K
10:30 11.41 11.41 11.40 11.41 2.8K
10:31 11.41 11.42 11.41 11.42 1.1K
10:32 11.43 11.44 11.39 11.39 17.0K
10:33 11.39 11.39 11.33 11.36 65.6K
10:34 11.40 11.40 11.35 11.35 31.7K
10:35 11.35 11.37 11.35 11.37 2.9K
10:36 11.42 11.45 11.42 11.45 2.3K
10:37 11.45 11.47 11.45 11.47 6.5K
10:38 11.44 11.44 11.44 11.44 2.8K
10:39 11.45 11.45 11.43 11.43 2.5K
10:40 11.42 11.42 11.40 11.40 5.2K
10:41 11.44 11.44 11.43 11.44 2.8K
10:42 11.43 11.43 11.41 11.41 6.2K
10:43 11.42 11.44 11.42 11.42 3.9K
10:44 11.42 11.45 11.42 11.45 1.7K
10:45 11.46 11.48 11.46 11.47 3.3K
10:46 11.48 11.50 11.48 11.50 13.5K
10:47 11.49 11.50 11.47 11.49 10.9K
10:48 11.48 11.48 11.47 11.47 1.9K
10:49 11.48 11.48 11.46 11.46 3.9K
10:50 11.46 11.46 11.42 11.43 7.8K
10:51 11.48 11.50 11.47 11.50 6.5K
10:52 11.50 11.57 11.49 11.49 66.0K
10:53 11.48 11.49 11.48 11.49 3.8K
10:54 11.49 11.49 11.45 11.45 1.7K
10:55 11.46 11.49 11.46 11.48 3.2K
10:56 11.48 11.48 11.42 11.42 9.7K
10:57 11.42 11.42 11.41 11.41 1.7K
10:58 11.42 11.42 11.41 11.42 17.0K
10:59 11.42 11.46 11.41 11.46 26.0K
11:00 11.45 11.45 11.36 11.43 87.7K
11:01 11.44 11.46 11.41 11.41 65.7K
11:02 11.43 11.50 11.43 11.47 58.1K
11:03 11.46 11.46 11.43 11.43 34.8K
11:04 11.43 11.46 11.43 11.46 51.2K
11:05 11.46 11.51 11.45 11.51 42.5K
11:06 11.53 11.54 11.49 11.50 45.9K
11:07 11.50 11.57 11.50 11.54 61.7K
11:08 11.50 11.63 11.50 11.62 123.1K
11:09 11.58 11.58 11.50 11.50 36.9K
11:10 11.50 11.55 11.50 11.51 32.6K
11:11 11.51 11.53 11.49 11.51 44.8K
11:12 11.51 11.53 11.50 11.53 40.1K
11:13 11.52 11.53 11.49 11.53 5.8K
11:14 11.53 11.53 11.47 11.51 54.3K
11:15 11.52 11.55 11.52 11.55 9.6K
11:16 11.55 11.56 11.55 11.56 3.2K
11:17 11.54 11.56 11.53 11.53 8.2K
11:18 11.50 11.52 11.50 11.50 7.9K
11:19 11.51 11.55 11.51 11.55 3.1K
11:20 11.55 11.56 11.55 11.56 2.3K
11:21 11.54 11.54 11.53 11.53 2.2K
11:22 11.54 11.55 11.53 11.53 11.5K
11:23 11.53 11.53 11.51 11.51 2.4K
11:24 11.52 11.52 11.50 11.51 4.4K
11:25 11.52 11.54 11.52 11.52 7.5K
11:26 11.52 11.53 11.51 11.51 18.2K
11:28 11.50 11.50 11.49 11.50 8.5K
11:29 11.50 11.50 11.46 11.46 6.2K
11:30 11.44 11.44 11.42 11.42 10.2K
11:31 11.41 11.42 11.41 11.42 7.9K
11:32 11.42 11.42 11.39 11.41 9.4K
11:33 11.40 11.40 11.39 11.39 1.5K
11:34 11.39 11.39 11.38 11.39 2.4K
11:35 11.37 11.37 11.33 11.33 58.7K
11:36 11.33 11.33 11.31 11.31 7.2K
11:37 11.31 11.31 11.25 11.25 15.3K
11:38 11.26 11.26 11.23 11.23 9.6K
11:39 11.24 11.25 11.24 11.24 6.7K
11:40 11.22 11.25 11.22 11.25 29.6K
11:41 11.25 11.25 11.24 11.24 5.8K
11:42 11.25 11.28 11.25 11.28 3.3K
11:43 11.25 11.25 11.23 11.23 3.9K
11:45 11.22 11.24 11.22 11.22 3.4K
11:46 11.22 11.22 11.20 11.20 11.8K
11:47 11.22 11.22 11.16 11.16 6.8K
11:48 11.19 11.19 11.14 11.14 14.0K
11:49 11.13 11.14 11.12 11.12 2.1K
11:50 11.12 11.14 11.12 11.13 12.1K
11:51 11.11 11.13 11.10 11.10 15.3K
11:52 11.09 11.09 11.07 11.08 5.7K
11:53 11.09 11.15 11.08 11.13 7.3K
11:54 11.13 11.13 11.12 11.12 2.7K
11:55 11.10 11.10 11.09 11.09 2.7K
11:56 11.09 11.09 11.08 11.08 2.5K
11:57 11.09 11.11 11.08 11.10 6.2K
11:58 11.09 11.09 11.06 11.06 26.9K
11:59 11.07 11.08 11.07 11.07 2.8K
12:00 11.08 11.08 11.06 11.07 1.8K
12:01 11.07 11.12 11.07 11.10 14.1K
12:02 11.09 11.09 11.02 11.03 40.3K
12:03 11.05 11.07 11.02 11.07 32.7K
12:04 11.08 11.08 11.08 11.08 2.9K
12:05 11.07 11.11 11.07 11.10 22.1K
12:06 11.09 11.13 11.09 11.13 5.3K
12:07 11.14 11.16 11.09 11.09 5.7K
12:08 11.08 11.11 11.07 11.07 3.2K
12:09 11.05 11.05 11.05 11.05 1.2K
12:10 11.04 11.04 11.04 11.04 1.7K
12:11 11.05 11.06 11.04 11.04 10.3K
12:12 11.04 11.04 11.01 11.01 4.0K
12:13 11.03 11.08 11.03 11.08 9.6K
12:14 11.13 11.13 11.11 11.11 47.4K
12:15 11.10 11.13 11.10 11.10 3.3K
12:16 11.09 11.09 11.06 11.08 2.0K
12:17 11.07 11.08 11.07 11.08 8.1K
12:18 11.06 11.13 11.06 11.13 6.7K
12:19 11.13 11.13 11.13 11.13 0.2K
12:20 11.14 11.15 11.11 11.11 2.7K
12:21 11.13 11.14 11.12 11.14 6.6K
12:22 11.15 11.18 11.14 11.18 17.7K
12:23 11.19 11.20 11.19 11.20 1.1K
12:24 11.20 11.20 11.19 11.19 1.6K
12:25 11.18 11.18 11.16 11.16 2.0K
12:26 11.17 11.17 11.16 11.16 2.4K
12:27 11.16 11.17 11.16 11.17 0.9K
12:28 11.18 11.18 11.17 11.17 2.7K
12:29 11.18 11.18 11.17 11.17 4.8K
12:30 11.18 11.18 11.18 11.18 1.8K
12:31 11.17 11.19 11.16 11.16 6.0K
12:32 11.16 11.17 11.16 11.17 16.0K
12:33 11.16 11.16 11.15 11.15 1.8K
12:34 11.16 11.16 11.16 11.16 0.5K
12:35 11.16 11.20 11.16 11.20 4.4K
12:36 11.20 11.25 11.20 11.20 16.9K
12:37 11.20 11.20 11.19 11.20 11.0K
12:38 11.23 11.25 11.23 11.25 5.6K
12:39 11.26 11.28 11.26 11.28 7.5K
12:40 11.29 11.29 11.28 11.28 8.2K
12:41 11.27 11.28 11.27 11.28 2.8K
12:42 11.29 11.30 11.29 11.30 3.2K
12:43 11.32 11.32 11.30 11.30 1.7K
12:45 11.28 11.29 11.28 11.29 1.9K
12:46 11.29 11.29 11.28 11.28 3.3K
12:47 11.34 11.34 11.32 11.33 22.6K
12:49 11.34 11.34 11.31 11.31 2.4K
12:50 11.31 11.31 11.30 11.30 6.8K
12:51 11.31 11.33 11.31 11.33 1.5K
12:52 11.32 11.32 11.32 11.32 0.2K
12:53 11.31 11.31 11.31 11.31 2.6K
12:54 11.31 11.32 11.31 11.32 1.5K
12:55 11.35 11.35 11.33 11.34 1.9K
12:57 11.37 11.37 11.37 11.37 3.6K
12:58 11.39 11.39 11.39 11.39 2.0K
12:59 11.39 11.39 11.39 11.39 0.6K
13:00 11.41 11.41 11.40 11.41 4.6K
13:01 11.41 11.42 11.41 11.42 1.5K
13:03 11.43 11.43 11.41 11.42 8.2K
13:04 11.45 11.45 11.43 11.44 4.2K
13:05 11.44 11.44 11.43 11.43 5.6K
13:06 11.45 11.46 11.42 11.42 12.4K
13:07 11.43 11.43 11.43 11.43 0.8K
13:08 11.44 11.48 11.44 11.48 3.4K
13:09 11.47 11.47 11.44 11.44 5.2K
13:10 11.44 11.45 11.44 11.45 1.0K
13:11 11.45 11.45 11.45 11.45 2.2K
13:12 11.47 11.47 11.47 11.47 1.2K
13:13 11.48 11.48 11.47 11.47 3.2K
13:14 11.46 11.47 11.46 11.46 8.3K
13:15 11.45 11.47 11.45 11.47 1.5K
13:16 11.45 11.45 11.44 11.44 1.2K
13:17 11.44 11.44 11.43 11.43 2.3K
13:18 11.43 11.43 11.43 11.43 1.1K
13:19 11.42 11.44 11.42 11.44 10.6K
13:20 11.43 11.43 11.42 11.42 2.0K
13:21 11.41 11.41 11.41 11.41 0.9K
13:22 11.41 11.42 11.41 11.42 1.4K
13:23 11.42 11.45 11.42 11.45 6.8K
13:24 11.45 11.46 11.45 11.46 8.5K
13:25 11.46 11.46 11.41 11.41 9.2K
13:26 11.40 11.41 11.39 11.41 4.4K
13:27 11.42 11.42 11.42 11.42 1.7K
13:28 11.42 11.46 11.42 11.46 6.2K
13:29 11.46 11.46 11.44 11.44 4.7K
13:30 11.44 11.44 11.43 11.43 2.8K
13:31 11.43 11.43 11.37 11.37 16.1K
13:32 11.39 11.39 11.39 11.39 2.0K
13:33 11.38 11.40 11.38 11.39 1.6K
13:34 11.37 11.37 11.37 11.37 2.1K
13:35 11.39 11.39 11.39 11.39 0.8K
13:36 11.37 11.38 11.36 11.38 12.1K
13:37 11.40 11.40 11.37 11.39 3.5K
13:38 11.37 11.37 11.37 11.37 0.2K
13:39 11.37 11.37 11.35 11.35 3.7K
13:40 11.36 11.37 11.36 11.36 2.2K
13:41 11.35 11.38 11.35 11.38 6.1K
13:42 11.37 11.37 11.37 11.37 0.6K
13:43 11.38 11.41 11.37 11.41 7.4K
13:44 11.41 11.41 11.40 11.41 8.7K
13:45 11.43 11.45 11.43 11.44 8.7K
13:46 11.43 11.43 11.39 11.39 3.0K
13:47 11.39 11.39 11.39 11.39 0.5K
13:48 11.39 11.39 11.37 11.38 28.2K
13:49 11.38 11.38 11.37 11.38 3.6K
13:50 11.37 11.38 11.37 11.38 1.5K
13:51 11.39 11.45 11.39 11.45 19.9K
13:52 11.42 11.43 11.42 11.43 1.4K
13:53 11.42 11.42 11.40 11.40 3.1K
13:54 11.41 11.42 11.40 11.42 1.5K
13:55 11.43 11.43 11.42 11.42 1.4K
13:56 11.42 11.43 11.42 11.43 2.4K
13:57 11.43 11.47 11.43 11.46 4.4K
13:58 11.47 11.49 11.47 11.48 6.4K
13:59 11.48 11.49 11.48 11.49 7.0K
14:00 11.51 11.51 11.48 11.48 13.5K
14:01 11.48 11.52 11.48 11.52 28.0K
14:02 11.52 11.54 11.52 11.53 23.2K
14:03 11.53 11.55 11.52 11.53 11.8K
14:04 11.52 11.53 11.50 11.53 27.4K
14:05 11.54 11.57 11.54 11.56 26.3K
14:06 11.52 11.53 11.46 11.49 11.9K
14:07 11.48 11.48 11.44 11.44 5.7K
14:08 11.55 11.55 11.47 11.48 108.2K
14:09 11.48 11.48 11.44 11.44 4.8K
14:10 11.44 11.47 11.44 11.46 11.5K
14:11 11.45 11.45 11.43 11.43 1.7K
14:12 11.43 11.43 11.42 11.42 3.1K
14:13 11.43 11.44 11.43 11.44 15.5K
14:14 11.45 11.45 11.45 11.45 0.8K
14:15 11.46 11.47 11.46 11.47 8.4K
14:16 11.47 11.47 11.45 11.45 2.2K
14:17 11.44 11.44 11.42 11.42 503.3K
14:18 11.42 11.44 11.42 11.44 2.6K
14:19 11.43 11.45 11.43 11.45 1.1K
14:20 11.43 11.46 11.43 11.46 4.8K
14:21 11.45 11.45 11.40 11.44 14.5K
14:22 11.44 11.44 11.43 11.43 16.6K
14:23 11.44 11.46 11.44 11.46 8.8K
14:24 11.45 11.46 11.45 11.45 8.1K
14:25 11.43 11.44 11.43 11.44 5.4K
14:26 11.45 11.45 11.43 11.43 11.3K
14:27 11.43 11.45 11.43 11.45 11.3K
14:28 11.45 11.45 11.43 11.43 2.0K
14:29 11.44 11.44 11.35 11.35 17.3K
14:30 11.35 11.41 11.35 11.40 14.3K
14:31 11.40 11.40 11.39 11.39 28.9K
14:32 11.41 11.41 11.39 11.40 7.5K
14:33 11.40 11.42 11.40 11.40 23.0K
14:34 11.39 11.39 11.38 11.38 8.2K
14:35 11.39 11.40 11.39 11.40 2.3K
14:36 11.40 11.40 11.38 11.38 4.5K
14:37 11.39 11.39 11.38 11.38 2.3K
14:38 11.37 11.37 11.32 11.32 6.3K
14:39 11.30 11.30 11.28 11.28 14.1K
14:40 11.28 11.28 11.25 11.26 16.0K
14:41 11.31 11.31 11.30 11.31 6.6K
14:42 11.29 11.29 11.29 11.29 1.2K
14:43 11.27 11.27 11.26 11.26 3.4K
14:44 11.26 11.27 11.26 11.27 3.9K
14:45 11.27 11.27 11.26 11.27 1.9K
14:46 11.25 11.26 11.25 11.26 7.5K
14:47 11.25 11.25 11.24 11.24 4.2K
14:48 11.23 11.23 11.21 11.21 4.4K
14:49 11.20 11.21 11.20 11.21 2.1K
14:50 11.20 11.20 11.16 11.18 9.3K
14:51 11.18 11.18 11.17 11.17 6.4K
14:52 11.18 11.19 11.18 11.19 5.6K
14:53 11.19 11.23 11.19 11.23 7.5K
14:54 11.23 11.28 11.23 11.28 10.8K
14:55 11.29 11.34 11.29 11.34 21.6K
14:56 11.34 11.36 11.33 11.33 15.7K
14:57 11.34 11.34 11.30 11.31 3.2K
14:58 11.30 11.31 11.30 11.30 1.5K
14:59 11.31 11.33 11.31 11.33 2.0K
15:00 11.33 11.34 11.31 11.33 13.8K
15:01 11.30 11.30 11.29 11.30 2.3K
15:02 11.28 11.29 11.28 11.29 3.4K
15:03 11.29 11.29 11.28 11.29 6.6K
15:04 11.28 11.28 11.26 11.26 4.0K
15:05 11.27 11.27 11.26 11.27 3.0K
15:06 11.26 11.30 11.26 11.29 4.1K
15:07 11.28 11.30 11.28 11.30 6.4K
15:08 11.30 11.31 11.28 11.28 2.2K
15:09 11.29 11.29 11.28 11.28 1.0K
15:10 11.29 11.29 11.28 11.28 2.1K
15:11 11.27 11.28 11.27 11.27 3.2K
15:12 11.29 11.32 11.27 11.30 8.1K
15:13 11.30 11.30 11.25 11.26 19.8K
15:14 11.25 11.25 11.22 11.23 4.9K
15:15 11.28 11.28 11.27 11.27 4.5K
15:16 11.26 11.27 11.26 11.27 1.9K
15:17 11.27 11.31 11.26 11.29 8.1K
15:18 11.30 11.31 11.29 11.29 9.5K
15:19 11.29 11.29 11.28 11.28 3.0K
15:20 11.27 11.27 11.25 11.25 3.6K
15:21 11.26 11.27 11.23 11.23 6.0K
15:22 11.23 11.24 11.23 11.24 1.4K
15:23 11.23 11.23 11.21 11.22 12.3K
15:24 11.22 11.22 11.20 11.20 19.4K
15:25 11.19 11.22 11.19 11.22 3.8K
15:26 11.23 11.24 11.21 11.22 4.9K
15:27 11.21 11.21 11.20 11.20 0.9K
15:28 11.21 11.21 11.20 11.21 0.9K
15:29 11.21 11.22 11.20 11.20 4.2K
15:30 11.19 11.20 11.18 11.18 4.4K
15:31 11.17 11.17 11.10 11.10 65.8K
15:32 11.09 11.11 11.09 11.11 34.8K
15:33 11.12 11.12 11.08 11.08 18.5K
15:34 11.08 11.08 11.05 11.06 33.7K
15:35 11.06 11.06 11.04 11.06 11.9K
15:36 11.07 11.07 11.05 11.06 8.4K
15:37 11.06 11.09 11.06 11.09 36.7K
15:38 11.08 11.09 11.07 11.07 6.3K
15:39 11.07 11.11 11.07 11.11 23.2K
15:40 11.09 11.09 11.09 11.09 7.2K
15:41 11.10 11.10 11.09 11.09 4.6K
15:42 11.09 11.09 11.04 11.04 14.5K
15:43 11.05 11.05 11.04 11.04 8.6K
15:44 11.04 11.04 11.00 11.01 30.5K
15:45 11.01 11.02 11.00 11.00 47.2K
15:46 10.97 10.98 10.97 10.98 26.4K
15:47 10.98 10.98 10.96 10.96 10.4K
15:48 10.97 10.98 10.96 10.98 8.1K
15:49 10.97 10.99 10.97 10.99 5.6K
15:50 11.02 11.02 10.96 10.97 28.2K
15:51 10.98 10.98 10.97 10.97 3.9K
15:52 10.99 10.99 10.98 10.98 7.9K
15:53 10.98 11.00 10.98 11.00 26.1K
15:54 11.00 11.05 10.99 11.05 19.8K
15:55 11.04 11.06 10.99 11.05 51.8K
15:56 11.06 11.08 11.05 11.07 25.9K
15:57 11.07 11.12 11.07 11.12 33.3K
15:58 11.12 11.14 11.12 11.13 53.1K
15:59 11.13 11.14 11.12 11.12 268.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据