ASP Isotopes Inc

ASPI
🏛️ 美国 →
10.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.42 8.40 8.41 39.2K
09:31 8.38 8.47 8.38 8.47 6.3K
09:32 8.49 8.56 8.45 8.56 8.4K
09:33 8.57 8.59 8.57 8.58 12.9K
09:34 8.58 8.58 8.57 8.57 3.1K
09:35 8.56 8.59 8.56 8.59 1.5K
09:36 8.57 8.58 8.55 8.58 15.9K
09:37 8.57 8.59 8.55 8.58 2.1K
09:38 8.60 8.62 8.60 8.60 7.4K
09:39 8.59 8.60 8.59 8.59 16.5K
09:40 8.63 8.64 8.62 8.62 21.1K
09:41 8.63 8.70 8.61 8.68 45.7K
09:42 8.67 8.67 8.66 8.66 13.4K
09:43 8.67 8.74 8.67 8.74 72.4K
09:44 8.78 8.79 8.76 8.79 14.1K
09:45 8.78 8.78 8.73 8.76 58.8K
09:46 8.78 8.81 8.76 8.76 38.0K
09:47 8.77 8.77 8.76 8.76 4.1K
09:48 8.77 8.81 8.77 8.81 14.6K
09:49 8.83 8.85 8.81 8.84 12.8K
09:50 8.84 8.85 8.83 8.85 2.1K
09:51 8.84 8.85 8.82 8.83 23.8K
09:52 8.82 8.85 8.82 8.85 27.1K
09:53 8.86 8.94 8.86 8.94 79.4K
09:54 8.92 8.99 8.92 8.99 46.2K
09:55 8.97 9.00 8.94 8.96 20.8K
09:56 8.98 8.98 8.94 8.95 5.8K
09:57 8.94 8.98 8.92 8.94 36.2K
09:58 8.93 8.93 8.88 8.89 36.6K
09:59 8.87 8.91 8.87 8.89 12.1K
10:00 8.89 8.89 8.79 8.79 16.3K
10:01 8.79 8.81 8.76 8.77 12.0K
10:02 8.79 8.83 8.79 8.83 15.2K
10:03 8.85 8.85 8.82 8.82 8.1K
10:04 8.82 8.82 8.77 8.77 14.1K
10:05 8.76 8.76 8.71 8.71 19.5K
10:06 8.73 8.78 8.72 8.76 12.5K
10:07 8.75 8.76 8.75 8.76 5.9K
10:08 8.76 8.79 8.74 8.79 4.8K
10:09 8.79 8.79 8.77 8.77 7.0K
10:10 8.77 8.77 8.74 8.76 11.6K
10:11 8.76 8.80 8.76 8.78 9.1K
10:12 8.78 8.78 8.76 8.76 4.0K
10:13 8.78 8.79 8.77 8.77 4.3K
10:14 8.76 8.76 8.72 8.72 9.9K
10:15 8.72 8.76 8.72 8.76 4.2K
10:16 8.75 8.78 8.75 8.78 2.8K
10:17 8.79 8.79 8.79 8.79 7.4K
10:18 8.79 8.82 8.79 8.80 21.5K
10:19 8.82 8.84 8.80 8.82 11.0K
10:20 8.83 8.83 8.80 8.80 8.6K
10:21 8.81 8.83 8.81 8.81 5.2K
10:22 8.81 8.81 8.79 8.79 5.6K
10:23 8.80 8.81 8.79 8.81 10.9K
10:24 8.81 8.82 8.81 8.82 2.0K
10:25 8.82 8.85 8.82 8.84 4.7K
10:26 8.84 8.86 8.84 8.86 2.0K
10:27 8.85 8.85 8.82 8.82 9.6K
10:28 8.82 8.82 8.81 8.82 3.5K
10:29 8.82 8.83 8.81 8.81 3.3K
10:30 8.80 8.81 8.80 8.81 2.5K
10:31 8.80 8.84 8.80 8.84 9.1K
10:32 8.84 8.85 8.84 8.84 3.4K
10:33 8.85 8.86 8.85 8.86 2.8K
10:34 8.86 8.89 8.86 8.89 13.2K
10:35 8.89 8.89 8.87 8.89 8.7K
10:36 8.88 8.90 8.88 8.90 5.9K
10:37 8.90 8.91 8.90 8.91 7.7K
10:38 8.91 8.91 8.90 8.90 19.8K
10:39 8.90 8.92 8.90 8.90 7.1K
10:40 8.89 8.93 8.89 8.92 24.2K
10:41 8.92 8.96 8.92 8.96 11.2K
10:42 8.96 8.97 8.96 8.96 2.9K
10:43 8.95 8.97 8.95 8.96 22.2K
10:44 8.97 8.98 8.97 8.98 13.5K
10:45 8.98 8.98 8.96 8.96 9.1K
10:46 8.96 8.99 8.96 8.99 11.3K
10:47 8.99 9.02 8.99 9.02 80.8K
10:48 9.02 9.07 9.02 9.07 32.5K
10:49 9.06 9.06 9.04 9.06 9.0K
10:50 9.05 9.06 9.00 9.00 49.0K
10:51 9.01 9.02 8.95 8.95 14.1K
10:52 8.96 8.97 8.92 8.94 8.3K
10:53 8.96 8.96 8.94 8.94 5.1K
10:54 8.96 8.97 8.95 8.96 4.5K
10:55 8.95 8.95 8.94 8.94 1.4K
10:56 8.95 8.98 8.95 8.98 3.0K
10:57 8.98 9.00 8.98 9.00 12.1K
10:58 9.00 9.00 8.96 8.96 6.5K
10:59 8.96 8.97 8.96 8.97 8.0K
11:00 8.97 8.98 8.97 8.98 1.4K
11:01 8.99 8.99 8.98 8.98 11.1K
11:02 8.98 8.99 8.98 8.99 7.1K
11:03 8.99 8.99 8.96 8.97 2.7K
11:04 8.97 8.98 8.97 8.98 7.1K
11:05 9.00 9.01 8.99 9.00 11.2K
11:06 9.01 9.04 9.01 9.04 3.4K
11:07 9.04 9.04 9.03 9.04 4.3K
11:08 9.04 9.04 9.01 9.01 4.9K
11:09 9.01 9.01 9.00 9.00 13.6K
11:10 9.02 9.02 9.01 9.02 6.1K
11:11 9.01 9.04 9.01 9.04 6.4K
11:12 9.04 9.04 9.04 9.04 10.1K
11:13 9.03 9.03 9.02 9.02 4.3K
11:14 9.03 9.05 9.03 9.05 2.4K
11:15 9.04 9.05 9.04 9.05 0.3K
11:16 9.05 9.07 9.05 9.07 3.1K
11:17 9.06 9.07 9.06 9.06 6.7K
11:18 9.05 9.05 9.03 9.04 25.5K
11:19 9.02 9.02 9.02 9.02 12.5K
11:20 9.01 9.01 9.00 9.00 4.0K
11:21 9.00 9.00 8.99 8.99 13.2K
11:22 9.00 9.00 8.98 8.98 18.6K
11:23 8.99 9.02 8.99 9.02 8.7K
11:24 9.01 9.02 9.01 9.01 6.0K
11:26 9.01 9.01 8.99 9.01 8.4K
11:28 9.01 9.01 9.01 9.01 4.1K
11:29 9.01 9.01 9.01 9.01 1.1K
11:30 9.02 9.04 9.02 9.03 6.7K
11:31 9.03 9.05 9.03 9.05 2.0K
11:32 9.06 9.06 9.04 9.04 4.2K
11:33 9.06 9.06 9.04 9.04 2.2K
11:34 9.04 9.04 9.04 9.04 0.5K
11:35 9.04 9.05 9.04 9.05 2.5K
11:36 9.04 9.06 9.04 9.05 19.3K
11:37 9.06 9.06 9.05 9.06 4.3K
11:38 9.06 9.06 9.05 9.05 4.6K
11:39 9.04 9.05 9.04 9.04 4.9K
11:40 9.03 9.03 9.03 9.03 5.0K
11:41 9.03 9.05 9.03 9.05 2.9K
11:42 9.06 9.06 9.04 9.04 3.1K
11:43 9.03 9.05 9.03 9.05 23.0K
11:44 9.05 9.06 9.05 9.06 1.0K
11:45 9.05 9.08 9.05 9.08 5.1K
11:46 9.08 9.08 9.06 9.06 5.1K
11:47 9.03 9.03 9.02 9.03 7.2K
11:48 9.03 9.04 9.03 9.04 1.9K
11:49 9.04 9.04 9.04 9.04 2.9K
11:50 9.04 9.04 9.01 9.01 12.8K
11:51 9.02 9.02 9.02 9.02 1.1K
11:52 9.04 9.05 9.04 9.05 2.9K
11:53 9.04 9.04 9.04 9.04 7.6K
11:54 9.03 9.04 9.03 9.04 0.8K
11:55 9.04 9.05 9.02 9.03 10.1K
11:56 9.03 9.03 9.03 9.03 2.4K
11:57 9.03 9.05 9.03 9.05 5.0K
11:58 9.05 9.07 9.05 9.07 8.3K
11:59 9.07 9.08 9.07 9.08 3.7K
12:00 9.07 9.07 9.05 9.05 7.5K
12:01 9.05 9.05 9.01 9.03 14.4K
12:02 9.04 9.05 9.04 9.05 0.6K
12:03 9.04 9.06 9.04 9.06 2.3K
12:04 9.06 9.06 9.06 9.06 1.0K
12:05 9.05 9.05 9.05 9.05 3.4K
12:07 9.05 9.06 9.05 9.05 6.0K
12:09 9.04 9.04 9.04 9.04 3.0K
12:11 9.03 9.04 9.03 9.04 1.8K
12:12 9.03 9.03 9.03 9.03 4.4K
12:13 9.03 9.03 9.03 9.03 2.8K
12:14 9.04 9.05 9.04 9.05 11.0K
12:15 9.05 9.05 9.04 9.04 8.7K
12:16 9.03 9.03 9.03 9.03 0.3K
12:17 9.04 9.04 9.04 9.04 11.0K
12:18 9.05 9.05 9.05 9.05 0.6K
12:19 9.05 9.07 9.05 9.07 2.6K
12:20 9.07 9.07 9.07 9.07 1.4K
12:21 9.07 9.08 9.07 9.08 1.4K
12:22 9.08 9.08 9.07 9.07 2.6K
12:23 9.07 9.07 9.06 9.07 6.6K
12:24 9.07 9.07 9.07 9.07 1.5K
12:25 9.08 9.09 9.08 9.09 13.1K
12:26 9.09 9.09 9.08 9.08 6.0K
12:27 9.08 9.08 9.08 9.08 0.6K
12:28 9.09 9.09 9.07 9.07 1.1K
12:29 9.07 9.07 9.05 9.06 15.5K
12:30 9.06 9.06 9.06 9.06 1.6K
12:31 9.06 9.06 9.06 9.06 0.8K
12:32 9.05 9.05 9.05 9.05 3.8K
12:33 9.05 9.06 9.03 9.03 7.5K
12:34 9.03 9.03 9.03 9.03 0.6K
12:35 9.04 9.04 9.04 9.04 1.2K
12:36 9.06 9.06 9.06 9.06 1.1K
12:37 9.07 9.07 9.07 9.07 2.2K
12:38 9.07 9.07 9.06 9.06 6.9K
12:39 9.06 9.06 9.06 9.06 0.4K
12:40 9.07 9.07 9.05 9.05 7.0K
12:41 9.03 9.03 9.03 9.03 9.2K
12:42 9.02 9.02 8.99 8.99 9.8K
12:43 8.98 9.00 8.98 9.00 20.0K
12:44 9.00 9.00 8.99 8.99 0.6K
12:45 8.99 8.99 8.97 8.99 4.3K
12:46 8.97 8.97 8.97 8.97 1.0K
12:47 8.97 8.97 8.97 8.97 1.6K
12:48 8.97 8.97 8.95 8.95 40.3K
12:49 8.95 8.96 8.95 8.96 20.7K
12:50 8.96 8.96 8.96 8.96 1.1K
12:51 8.98 8.99 8.98 8.99 3.4K
12:52 8.98 8.98 8.96 8.96 2.8K
12:53 8.96 8.96 8.93 8.93 59.5K
12:54 8.94 8.96 8.94 8.96 22.4K
12:55 8.96 8.97 8.96 8.97 2.0K
12:56 8.97 8.97 8.97 8.97 1.2K
12:57 8.98 8.99 8.98 8.99 4.9K
12:58 8.99 9.00 8.99 9.00 1.4K
12:59 9.00 9.01 9.00 9.00 3.2K
13:00 9.00 9.00 9.00 9.00 1.4K
13:01 9.01 9.01 9.00 9.00 2.8K
13:02 9.00 9.00 8.99 8.99 6.2K
13:03 8.99 8.99 8.99 8.99 6.5K
13:04 8.98 8.98 8.98 8.98 0.4K
13:05 8.97 8.97 8.97 8.97 2.3K
13:06 8.96 8.97 8.96 8.97 4.0K
13:07 8.98 8.99 8.98 8.99 1.4K
13:08 9.00 9.00 9.00 9.00 2.0K
13:09 8.99 8.99 8.99 8.99 3.1K
13:10 8.99 8.99 8.99 8.99 1.1K
13:11 9.00 9.00 8.99 8.99 16.0K
13:12 8.99 8.99 8.98 8.98 3.2K
13:13 8.97 8.97 8.96 8.96 3.2K
13:14 8.96 8.96 8.94 8.94 4.8K
13:15 8.95 8.95 8.95 8.95 0.5K
13:16 8.95 8.95 8.95 8.95 1.4K
13:17 8.94 8.94 8.94 8.94 2.7K
13:18 8.95 8.95 8.94 8.94 1.8K
13:20 8.93 8.93 8.93 8.93 3.9K
13:21 8.92 8.92 8.92 8.92 1.4K
13:22 8.92 8.93 8.92 8.93 1.8K
13:23 8.93 8.94 8.93 8.94 4.2K
13:24 8.93 8.95 8.93 8.95 1.0K
13:25 8.94 8.97 8.94 8.97 3.2K
13:26 8.96 8.97 8.95 8.97 6.8K
13:27 8.97 8.97 8.97 8.97 0.5K
13:28 8.97 8.97 8.97 8.97 0.9K
13:29 8.96 8.96 8.95 8.95 7.5K
13:30 8.95 8.96 8.95 8.95 1.0K
13:31 8.95 8.95 8.95 8.95 2.1K
13:32 8.96 8.96 8.94 8.94 1.1K
13:33 8.95 8.95 8.95 8.95 0.5K
13:34 8.95 8.96 8.95 8.96 0.8K
13:35 8.96 8.97 8.95 8.97 1.8K
13:36 8.96 8.97 8.95 8.97 3.2K
13:37 8.97 8.97 8.96 8.96 0.6K
13:38 8.96 8.96 8.96 8.96 0.6K
13:39 8.97 8.97 8.94 8.94 7.0K
13:40 8.95 8.96 8.95 8.96 2.8K
13:41 8.96 8.96 8.95 8.95 4.9K
13:42 8.95 8.95 8.95 8.95 0.9K
13:43 8.95 8.95 8.95 8.95 0.6K
13:44 8.94 8.94 8.94 8.94 0.9K
13:45 8.95 8.95 8.93 8.93 7.0K
13:46 8.92 8.92 8.92 8.92 0.4K
13:47 8.92 8.92 8.92 8.92 0.3K
13:48 8.92 8.92 8.92 8.92 2.1K
13:49 8.92 8.93 8.92 8.93 5.1K
13:50 8.92 8.93 8.92 8.93 1.0K
13:51 8.93 8.93 8.92 8.92 1.7K
13:52 8.93 8.93 8.93 8.93 1.0K
13:53 8.92 8.94 8.92 8.92 1.3K
13:54 8.93 8.93 8.92 8.92 1.3K
13:55 8.94 8.94 8.92 8.94 2.0K
13:56 8.94 8.94 8.93 8.94 5.8K
13:57 8.94 8.94 8.93 8.93 0.9K
13:58 8.93 8.94 8.93 8.93 5.0K
13:59 8.93 8.94 8.92 8.92 1.7K
14:00 8.93 8.94 8.93 8.94 2.2K
14:01 8.93 8.93 8.93 8.93 0.3K
14:02 8.95 8.95 8.94 8.94 2.4K
14:03 8.94 8.94 8.93 8.94 1.0K
14:04 8.93 8.94 8.93 8.94 0.9K
14:05 8.94 8.94 8.93 8.93 5.0K
14:06 8.94 8.94 8.94 8.94 1.2K
14:07 8.94 8.95 8.94 8.95 9.0K
14:08 8.95 8.95 8.95 8.95 0.6K
14:09 8.95 8.95 8.94 8.95 2.7K
14:10 8.95 8.97 8.94 8.96 41.7K
14:11 8.96 8.96 8.96 8.96 2.0K
14:12 8.96 8.96 8.90 8.90 22.2K
14:13 8.89 8.89 8.88 8.88 2.6K
14:14 8.88 8.88 8.88 8.88 1.8K
14:15 8.87 8.90 8.87 8.90 2.3K
14:16 8.91 8.92 8.90 8.91 3.2K
14:17 8.91 8.91 8.91 8.91 0.4K
14:18 8.91 8.91 8.89 8.89 3.0K
14:19 8.89 8.89 8.87 8.87 9.3K
14:20 8.87 8.88 8.87 8.88 2.2K
14:22 8.88 8.88 8.88 8.88 1.2K
14:23 8.86 8.88 8.86 8.88 10.7K
14:24 8.88 8.88 8.88 8.88 1.6K
14:25 8.88 8.88 8.87 8.87 3.6K
14:26 8.86 8.86 8.86 8.86 4.1K
14:27 8.86 8.86 8.85 8.85 2.1K
14:28 8.85 8.85 8.85 8.85 2.2K
14:29 8.84 8.84 8.81 8.82 34.4K
14:30 8.83 8.83 8.83 8.83 1.3K
14:31 8.82 8.83 8.81 8.82 3.9K
14:32 8.82 8.82 8.82 8.82 0.6K
14:33 8.82 8.82 8.81 8.82 0.8K
14:34 8.82 8.82 8.80 8.80 6.6K
14:35 8.81 8.81 8.81 8.81 2.4K
14:36 8.80 8.80 8.78 8.78 8.8K
14:37 8.78 8.78 8.78 8.78 0.9K
14:38 8.78 8.80 8.78 8.80 2.0K
14:39 8.80 8.80 8.80 8.80 1.5K
14:40 8.80 8.80 8.80 8.80 1.4K
14:41 8.81 8.81 8.80 8.80 2.4K
14:42 8.79 8.80 8.79 8.80 2.0K
14:43 8.79 8.79 8.79 8.79 4.7K
14:44 8.80 8.80 8.78 8.78 6.7K
14:45 8.79 8.79 8.78 8.78 1.4K
14:46 8.79 8.80 8.79 8.80 6.3K
14:47 8.80 8.80 8.79 8.79 2.1K
14:48 8.79 8.79 8.78 8.78 10.4K
14:49 8.78 8.78 8.78 8.78 1.6K
14:50 8.77 8.78 8.77 8.78 9.2K
14:51 8.76 8.76 8.75 8.75 5.3K
14:52 8.75 8.75 8.75 8.75 0.7K
14:53 8.75 8.75 8.75 8.75 1.4K
14:54 8.75 8.76 8.75 8.76 3.6K
14:55 8.76 8.76 8.75 8.76 1.4K
14:56 8.75 8.75 8.75 8.75 2.6K
14:57 8.75 8.75 8.75 8.75 3.0K
14:58 8.74 8.75 8.74 8.74 1.1K
14:59 8.75 8.75 8.74 8.74 3.9K
15:00 8.75 8.75 8.74 8.74 3.6K
15:01 8.74 8.74 8.74 8.74 5.3K
15:02 8.74 8.74 8.74 8.74 2.2K
15:03 8.74 8.74 8.73 8.73 3.1K
15:04 8.73 8.73 8.73 8.73 4.0K
15:05 8.73 8.73 8.72 8.73 3.0K
15:06 8.74 8.74 8.72 8.74 4.3K
15:07 8.75 8.77 8.75 8.77 4.6K
15:08 8.77 8.77 8.77 8.77 7.6K
15:09 8.77 8.77 8.75 8.76 7.6K
15:10 8.76 8.76 8.75 8.76 2.8K
15:11 8.76 8.79 8.76 8.79 5.5K
15:12 8.77 8.77 8.77 8.77 16.0K
15:13 8.78 8.79 8.77 8.79 9.6K
15:14 8.79 8.79 8.77 8.77 0.9K
15:15 8.78 8.78 8.77 8.77 1.1K
15:16 8.78 8.78 8.77 8.77 6.1K
15:17 8.78 8.78 8.78 8.78 1.0K
15:18 8.79 8.79 8.78 8.78 1.5K
15:19 8.79 8.80 8.77 8.77 14.3K
15:20 8.76 8.76 8.75 8.75 3.6K
15:21 8.75 8.75 8.75 8.75 5.3K
15:22 8.75 8.76 8.75 8.76 9.1K
15:23 8.76 8.76 8.76 8.76 2.7K
15:24 8.76 8.76 8.75 8.75 5.4K
15:25 8.75 8.75 8.75 8.75 1.9K
15:26 8.75 8.75 8.74 8.75 1.7K
15:27 8.75 8.75 8.75 8.75 4.4K
15:28 8.76 8.76 8.75 8.76 2.8K
15:29 8.76 8.76 8.75 8.75 2.1K
15:30 8.76 8.76 8.75 8.75 1.6K
15:31 8.76 8.77 8.76 8.77 6.3K
15:32 8.77 8.77 8.75 8.75 21.2K
15:33 8.75 8.75 8.74 8.74 3.6K
15:34 8.74 8.74 8.72 8.74 9.4K
15:35 8.76 8.77 8.75 8.77 10.5K
15:36 8.77 8.77 8.77 8.77 0.4K
15:37 8.75 8.76 8.75 8.75 14.4K
15:38 8.75 8.76 8.74 8.76 9.5K
15:39 8.76 8.76 8.75 8.76 6.3K
15:40 8.76 8.76 8.73 8.73 4.2K
15:41 8.73 8.73 8.73 8.73 0.4K
15:42 8.73 8.75 8.73 8.74 4.9K
15:43 8.74 8.74 8.73 8.73 4.0K
15:44 8.73 8.74 8.73 8.74 4.8K
15:45 8.73 8.75 8.73 8.75 14.0K
15:46 8.75 8.78 8.75 8.78 22.2K
15:47 8.78 8.78 8.78 8.78 2.7K
15:48 8.78 8.78 8.77 8.77 9.5K
15:49 8.77 8.77 8.77 8.77 3.0K
15:50 8.77 8.77 8.76 8.76 19.0K
15:51 8.75 8.75 8.72 8.72 17.5K
15:52 8.72 8.72 8.69 8.69 32.5K
15:53 8.70 8.71 8.70 8.71 27.1K
15:54 8.71 8.74 8.71 8.74 31.9K
15:55 8.73 8.73 8.72 8.72 19.3K
15:56 8.71 8.71 8.70 8.70 24.5K
15:57 8.70 8.70 8.68 8.68 27.3K
15:58 8.67 8.67 8.66 8.66 43.8K
15:59 8.66 8.66 8.64 8.65 229.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据