ASP Isotopes Inc

ASPI
🏛️ 美国 →
10.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.94 8.84 8.86 237.4K
09:31 8.83 8.90 8.71 8.71 45.5K
09:32 8.70 8.70 8.64 8.68 19.5K
09:33 8.69 8.69 8.61 8.67 92.0K
09:34 8.67 8.70 8.64 8.64 17.2K
09:35 8.64 8.80 8.61 8.71 97.6K
09:36 8.66 8.74 8.66 8.72 46.4K
09:37 8.71 8.78 8.71 8.78 21.6K
09:38 8.76 8.80 8.74 8.74 41.2K
09:39 8.74 8.78 8.65 8.65 52.0K
09:40 8.66 8.71 8.66 8.71 34.1K
09:41 8.72 8.77 8.71 8.74 22.4K
09:42 8.71 8.71 8.64 8.70 25.6K
09:43 8.67 8.72 8.66 8.67 28.6K
09:44 8.70 8.70 8.67 8.67 28.6K
09:45 8.67 8.70 8.63 8.67 34.4K
09:46 8.66 8.67 8.63 8.66 17.5K
09:47 8.63 8.63 8.52 8.53 47.0K
09:48 8.54 8.57 8.54 8.55 38.4K
09:49 8.58 8.58 8.52 8.52 70.5K
09:50 8.54 8.65 8.54 8.65 57.7K
09:51 8.63 8.68 8.62 8.67 25.5K
09:52 8.66 8.70 8.63 8.70 22.4K
09:53 8.69 8.69 8.66 8.67 18.1K
09:54 8.68 8.75 8.68 8.75 16.4K
09:55 8.77 8.77 8.71 8.71 17.4K
09:56 8.71 8.71 8.68 8.70 13.5K
09:57 8.69 8.73 8.69 8.71 18.7K
09:58 8.71 8.73 8.69 8.69 26.7K
09:59 8.69 8.78 8.69 8.78 59.3K
10:00 8.77 8.78 8.75 8.75 36.2K
10:01 8.75 8.77 8.74 8.74 41.9K
10:02 8.74 8.75 8.72 8.72 5.9K
10:03 8.71 8.71 8.64 8.64 28.0K
10:04 8.63 8.63 8.60 8.62 67.6K
10:05 8.63 8.64 8.57 8.57 26.1K
10:06 8.57 8.57 8.54 8.54 22.9K
10:07 8.54 8.60 8.54 8.57 21.1K
10:08 8.58 8.58 8.55 8.55 12.6K
10:09 8.55 8.55 8.51 8.52 34.4K
10:10 8.52 8.54 8.52 8.53 22.3K
10:11 8.53 8.53 8.50 8.52 31.6K
10:12 8.52 8.57 8.51 8.55 14.6K
10:13 8.53 8.55 8.52 8.53 19.3K
10:14 8.53 8.63 8.53 8.63 66.9K
10:15 8.62 8.63 8.56 8.56 43.9K
10:16 8.57 8.61 8.57 8.61 38.2K
10:17 8.61 8.62 8.58 8.58 74.4K
10:18 8.58 8.58 8.54 8.54 20.3K
10:19 8.54 8.54 8.52 8.54 59.2K
10:20 8.55 8.56 8.52 8.52 23.4K
10:21 8.51 8.60 8.51 8.60 17.5K
10:22 8.59 8.59 8.57 8.57 4.2K
10:23 8.57 8.60 8.57 8.57 16.0K
10:24 8.57 8.58 8.54 8.54 14.5K
10:25 8.54 8.54 8.51 8.52 14.6K
10:26 8.51 8.51 8.47 8.47 106.1K
10:27 8.47 8.48 8.45 8.47 12.8K
10:28 8.47 8.47 8.46 8.47 29.5K
10:29 8.48 8.52 8.48 8.50 21.5K
10:30 8.50 8.50 8.48 8.50 21.3K
10:31 8.50 8.50 8.48 8.49 18.3K
10:32 8.49 8.49 8.44 8.44 30.4K
10:33 8.45 8.48 8.45 8.48 28.6K
10:34 8.48 8.49 8.47 8.49 24.1K
10:35 8.48 8.49 8.47 8.49 29.6K
10:36 8.50 8.50 8.49 8.49 33.8K
10:37 8.49 8.49 8.44 8.46 57.9K
10:38 8.46 8.47 8.43 8.44 38.2K
10:39 8.43 8.44 8.43 8.44 12.0K
10:40 8.43 8.47 8.42 8.45 60.3K
10:41 8.45 8.47 8.44 8.47 17.7K
10:42 8.47 8.51 8.47 8.49 16.8K
10:43 8.49 8.49 8.49 8.49 3.4K
10:44 8.48 8.50 8.48 8.48 8.7K
10:45 8.48 8.49 8.46 8.47 35.7K
10:46 8.48 8.50 8.48 8.48 10.3K
10:47 8.49 8.51 8.47 8.48 4.6K
10:48 8.47 8.47 8.45 8.46 8.2K
10:49 8.46 8.46 8.45 8.46 5.1K
10:50 8.45 8.45 8.41 8.42 19.3K
10:51 8.42 8.42 8.41 8.41 15.1K
10:52 8.41 8.44 8.41 8.44 12.1K
10:53 8.43 8.44 8.43 8.44 5.2K
10:54 8.43 8.43 8.42 8.43 20.8K
10:55 8.42 8.47 8.42 8.47 26.1K
10:56 8.47 8.49 8.47 8.48 14.3K
10:57 8.48 8.48 8.46 8.48 9.0K
10:58 8.47 8.48 8.47 8.48 5.9K
10:59 8.47 8.50 8.47 8.49 13.2K
11:00 8.51 8.56 8.51 8.55 8.8K
11:01 8.55 8.55 8.52 8.53 42.7K
11:02 8.54 8.54 8.51 8.51 8.5K
11:03 8.51 8.51 8.50 8.50 14.5K
11:04 8.50 8.50 8.47 8.48 16.7K
11:05 8.48 8.49 8.48 8.49 6.3K
11:06 8.48 8.48 8.48 8.48 8.9K
11:07 8.48 8.49 8.48 8.49 2.3K
11:08 8.48 8.48 8.48 8.48 3.7K
11:09 8.48 8.49 8.48 8.49 13.1K
11:10 8.49 8.49 8.49 8.49 2.4K
11:11 8.49 8.50 8.47 8.50 33.7K
11:12 8.50 8.50 8.43 8.45 43.3K
11:13 8.45 8.45 8.43 8.44 17.3K
11:14 8.44 8.44 8.40 8.42 81.2K
11:15 8.44 8.47 8.43 8.43 65.3K
11:16 8.42 8.42 8.41 8.41 39.3K
11:17 8.41 8.43 8.41 8.41 106.7K
11:18 8.41 8.42 8.41 8.41 36.8K
11:19 8.41 8.43 8.39 8.39 82.8K
11:20 8.39 8.39 8.36 8.38 74.8K
11:21 8.38 8.44 8.38 8.42 63.5K
11:22 8.41 8.41 8.41 8.41 6.9K
11:23 8.41 8.42 8.41 8.42 6.2K
11:24 8.42 8.44 8.42 8.44 15.2K
11:25 8.44 8.45 8.44 8.45 10.7K
11:26 8.45 8.45 8.45 8.45 4.4K
11:27 8.45 8.46 8.44 8.46 28.8K
11:28 8.46 8.49 8.44 8.49 80.3K
11:29 8.49 8.49 8.47 8.47 37.0K
11:30 8.47 8.47 8.43 8.43 46.7K
11:31 8.43 8.48 8.43 8.48 72.8K
11:32 8.48 8.48 8.47 8.48 48.7K
11:33 8.46 8.48 8.45 8.48 95.6K
11:34 8.47 8.47 8.45 8.45 39.8K
11:35 8.45 8.45 8.42 8.42 49.7K
11:36 8.42 8.42 8.40 8.40 19.5K
11:37 8.40 8.42 8.39 8.42 13.6K
11:38 8.42 8.42 8.40 8.40 8.3K
11:39 8.40 8.41 8.40 8.41 8.7K
11:40 8.40 8.40 8.38 8.39 13.0K
11:41 8.39 8.40 8.39 8.40 17.9K
11:42 8.40 8.40 8.38 8.38 7.3K
11:43 8.38 8.38 8.37 8.37 10.9K
11:44 8.37 8.37 8.35 8.36 8.1K
11:45 8.38 8.38 8.37 8.38 12.3K
11:46 8.38 8.38 8.37 8.37 17.7K
11:47 8.37 8.37 8.36 8.36 5.4K
11:48 8.35 8.36 8.34 8.35 25.7K
11:49 8.34 8.34 8.33 8.33 8.4K
11:50 8.34 8.34 8.33 8.33 12.3K
11:51 8.33 8.33 8.32 8.33 12.7K
11:52 8.33 8.33 8.31 8.31 11.4K
11:53 8.32 8.32 8.31 8.32 5.8K
11:54 8.32 8.35 8.32 8.35 20.0K
11:55 8.34 8.36 8.34 8.36 6.0K
11:56 8.36 8.41 8.36 8.41 27.4K
11:57 8.41 8.41 8.36 8.36 18.7K
11:58 8.36 8.37 8.36 8.36 3.1K
11:59 8.36 8.38 8.36 8.38 6.1K
12:00 8.39 8.44 8.39 8.44 8.8K
12:01 8.44 8.44 8.41 8.41 6.9K
12:02 8.41 8.41 8.41 8.41 3.8K
12:03 8.41 8.42 8.40 8.41 7.7K
12:04 8.41 8.41 8.40 8.40 3.9K
12:05 8.40 8.41 8.40 8.41 3.2K
12:06 8.40 8.41 8.39 8.41 14.7K
12:07 8.41 8.44 8.41 8.44 30.9K
12:08 8.43 8.44 8.41 8.41 7.1K
12:09 8.40 8.41 8.40 8.40 10.4K
12:10 8.40 8.41 8.40 8.41 6.3K
12:11 8.41 8.41 8.39 8.39 4.3K
12:12 8.39 8.40 8.39 8.40 8.9K
12:13 8.40 8.41 8.40 8.41 4.3K
12:14 8.41 8.41 8.38 8.39 7.7K
12:15 8.38 8.41 8.38 8.41 13.7K
12:16 8.40 8.40 8.40 8.40 2.5K
12:17 8.40 8.40 8.39 8.39 3.1K
12:18 8.39 8.39 8.39 8.39 4.3K
12:19 8.39 8.39 8.37 8.38 7.1K
12:20 8.38 8.38 8.37 8.37 4.8K
12:21 8.37 8.41 8.37 8.40 12.3K
12:22 8.41 8.41 8.39 8.39 6.5K
12:23 8.39 8.39 8.37 8.37 4.3K
12:24 8.37 8.38 8.36 8.36 9.4K
12:25 8.35 8.36 8.34 8.34 10.2K
12:26 8.33 8.35 8.33 8.35 10.7K
12:27 8.36 8.37 8.35 8.35 9.8K
12:28 8.35 8.35 8.33 8.34 6.4K
12:29 8.34 8.35 8.34 8.35 6.7K
12:30 8.35 8.36 8.35 8.36 6.0K
12:31 8.36 8.36 8.35 8.36 3.2K
12:32 8.36 8.36 8.36 8.36 2.0K
12:33 8.36 8.37 8.36 8.37 5.6K
12:34 8.37 8.37 8.37 8.37 10.9K
12:35 8.37 8.38 8.37 8.38 4.4K
12:36 8.38 8.39 8.37 8.39 10.3K
12:37 8.40 8.40 8.37 8.37 5.2K
12:38 8.38 8.39 8.38 8.39 6.0K
12:39 8.39 8.40 8.39 8.39 37.8K
12:40 8.39 8.41 8.38 8.41 6.4K
12:41 8.42 8.45 8.41 8.45 13.0K
12:42 8.45 8.47 8.45 8.47 15.5K
12:43 8.47 8.47 8.44 8.44 7.7K
12:44 8.44 8.47 8.43 8.47 60.3K
12:45 8.47 8.47 8.46 8.46 4.1K
12:46 8.46 8.48 8.46 8.47 25.1K
12:47 8.47 8.48 8.47 8.47 2.6K
12:48 8.47 8.50 8.47 8.49 11.7K
12:49 8.49 8.49 8.49 8.49 3.9K
12:50 8.49 8.53 8.49 8.53 7.7K
12:51 8.53 8.58 8.53 8.58 5.4K
12:52 8.58 8.58 8.58 8.58 1.9K
12:53 8.58 8.60 8.58 8.59 16.3K
12:54 8.59 8.59 8.58 8.58 16.8K
12:55 8.58 8.59 8.58 8.59 7.0K
12:56 8.60 8.60 8.60 8.60 5.1K
12:57 8.60 8.60 8.59 8.60 1.9K
12:58 8.60 8.63 8.60 8.63 18.1K
12:59 8.63 8.63 8.61 8.61 8.6K
13:00 8.62 8.64 8.62 8.64 7.2K
13:01 8.64 8.65 8.63 8.65 11.0K
13:02 8.65 8.65 8.65 8.65 2.0K
13:03 8.64 8.64 8.62 8.62 16.8K
13:04 8.62 8.63 8.62 8.63 10.3K
13:05 8.62 8.62 8.61 8.62 4.7K
13:06 8.61 8.63 8.61 8.63 8.4K
13:07 8.65 8.65 8.65 8.65 8.2K
13:08 8.65 8.65 8.65 8.65 3.3K
13:09 8.65 8.65 8.64 8.64 8.6K
13:10 8.64 8.65 8.64 8.65 5.0K
13:11 8.65 8.65 8.64 8.64 11.8K
13:12 8.64 8.64 8.62 8.63 18.8K
13:13 8.63 8.63 8.63 8.63 2.8K
13:14 8.61 8.62 8.61 8.62 11.0K
13:15 8.62 8.63 8.61 8.63 11.9K
13:16 8.63 8.63 8.62 8.63 2.2K
13:17 8.62 8.62 8.62 8.62 11.0K
13:18 8.61 8.63 8.61 8.63 17.4K
13:19 8.63 8.63 8.63 8.63 2.7K
13:20 8.63 8.64 8.63 8.64 6.8K
13:21 8.64 8.64 8.64 8.64 3.6K
13:22 8.64 8.65 8.64 8.64 13.3K
13:23 8.63 8.63 8.63 8.63 2.9K
13:24 8.63 8.67 8.63 8.66 33.1K
13:25 8.66 8.67 8.65 8.67 4.7K
13:26 8.67 8.67 8.67 8.67 2.3K
13:27 8.67 8.67 8.65 8.66 31.2K
13:28 8.66 8.67 8.66 8.67 18.5K
13:29 8.67 8.67 8.67 8.67 5.6K
13:30 8.67 8.70 8.67 8.70 10.4K
13:31 8.70 8.70 8.67 8.67 5.1K
13:32 8.67 8.68 8.66 8.68 14.3K
13:33 8.68 8.69 8.68 8.68 13.4K
13:34 8.68 8.68 8.68 8.68 5.0K
13:35 8.68 8.68 8.66 8.67 6.4K
13:36 8.67 8.68 8.67 8.68 4.9K
13:37 8.68 8.68 8.66 8.66 23.9K
13:38 8.66 8.67 8.66 8.67 65.9K
13:39 8.68 8.68 8.68 8.68 19.5K
13:40 8.68 8.68 8.67 8.68 35.1K
13:41 8.66 8.70 8.66 8.70 54.7K
13:42 8.70 8.70 8.69 8.69 17.5K
13:43 8.69 8.69 8.69 8.69 2.9K
13:44 8.69 8.70 8.69 8.70 9.8K
13:45 8.70 8.70 8.70 8.70 3.8K
13:46 8.70 8.70 8.66 8.66 6.6K
13:47 8.67 8.67 8.67 8.67 10.7K
13:48 8.68 8.68 8.68 8.68 2.1K
13:49 8.68 8.68 8.66 8.67 8.8K
13:50 8.67 8.67 8.67 8.67 3.9K
13:51 8.67 8.67 8.66 8.66 4.6K
13:52 8.65 8.65 8.63 8.64 9.7K
13:53 8.64 8.65 8.64 8.65 9.0K
13:54 8.65 8.65 8.61 8.61 17.3K
13:55 8.61 8.61 8.60 8.61 12.4K
13:56 8.60 8.62 8.60 8.62 9.9K
13:57 8.62 8.62 8.61 8.62 9.2K
13:58 8.62 8.62 8.56 8.57 42.6K
13:59 8.58 8.58 8.54 8.54 35.3K
14:00 8.54 8.58 8.53 8.58 49.5K
14:01 8.62 8.63 8.61 8.63 30.6K
14:02 8.63 8.64 8.63 8.63 16.7K
14:03 8.61 8.61 8.58 8.59 8.0K
14:04 8.59 8.59 8.58 8.59 17.3K
14:05 8.60 8.60 8.55 8.56 64.7K
14:06 8.58 8.65 8.58 8.64 78.9K
14:07 8.64 8.64 8.60 8.60 18.1K
14:08 8.60 8.60 8.60 8.60 6.2K
14:09 8.60 8.61 8.60 8.61 16.6K
14:10 8.61 8.64 8.61 8.64 6.4K
14:11 8.64 8.66 8.63 8.66 9.6K
14:12 8.66 8.70 8.66 8.67 31.9K
14:13 8.67 8.68 8.65 8.65 13.3K
14:14 8.66 8.66 8.62 8.63 6.2K
14:15 8.63 8.63 8.63 8.63 6.2K
14:16 8.63 8.63 8.63 8.63 7.1K
14:17 8.63 8.63 8.60 8.61 9.2K
14:18 8.61 8.61 8.60 8.60 10.3K
14:19 8.60 8.61 8.59 8.60 13.3K
14:20 8.60 8.60 8.59 8.60 22.8K
14:21 8.60 8.61 8.59 8.61 19.7K
14:22 8.61 8.61 8.60 8.60 7.8K
14:23 8.60 8.62 8.60 8.62 9.0K
14:24 8.61 8.61 8.59 8.59 9.8K
14:25 8.59 8.59 8.57 8.57 7.4K
14:26 8.56 8.57 8.56 8.57 6.6K
14:27 8.56 8.56 8.56 8.56 4.5K
14:28 8.56 8.56 8.56 8.56 8.7K
14:29 8.56 8.56 8.55 8.56 5.5K
14:30 8.56 8.59 8.56 8.59 18.2K
14:31 8.59 8.59 8.59 8.59 5.7K
14:32 8.59 8.60 8.59 8.60 15.3K
14:33 8.60 8.60 8.59 8.59 5.6K
14:34 8.59 8.60 8.59 8.60 5.2K
14:35 8.59 8.59 8.58 8.58 12.5K
14:36 8.59 8.59 8.57 8.57 8.8K
14:37 8.58 8.58 8.56 8.56 8.6K
14:38 8.56 8.57 8.56 8.57 11.5K
14:39 8.57 8.57 8.57 8.57 2.7K
14:40 8.57 8.57 8.55 8.56 8.9K
14:41 8.56 8.56 8.54 8.54 10.4K
14:42 8.55 8.57 8.54 8.57 15.3K
14:43 8.57 8.57 8.56 8.56 8.6K
14:44 8.56 8.56 8.56 8.56 2.0K
14:45 8.55 8.55 8.55 8.55 6.3K
14:46 8.55 8.55 8.54 8.55 8.3K
14:47 8.55 8.55 8.55 8.55 3.8K
14:48 8.55 8.59 8.55 8.59 23.8K
14:49 8.59 8.59 8.57 8.57 5.4K
14:50 8.57 8.59 8.56 8.59 10.5K
14:51 8.59 8.60 8.59 8.60 11.1K
14:52 8.60 8.60 8.57 8.57 10.4K
14:53 8.57 8.57 8.57 8.57 10.3K
14:54 8.57 8.57 8.56 8.56 6.5K
14:55 8.56 8.56 8.54 8.55 9.3K
14:56 8.54 8.54 8.54 8.54 7.5K
14:57 8.54 8.54 8.53 8.54 3.1K
14:58 8.56 8.56 8.55 8.55 21.3K
14:59 8.54 8.54 8.54 8.54 3.9K
15:00 8.55 8.57 8.55 8.57 12.2K
15:01 8.56 8.60 8.56 8.59 33.6K
15:02 8.58 8.59 8.58 8.58 7.2K
15:03 8.58 8.58 8.57 8.57 13.0K
15:04 8.57 8.58 8.57 8.58 13.1K
15:05 8.58 8.60 8.58 8.60 19.6K
15:06 8.60 8.63 8.60 8.63 23.6K
15:07 8.63 8.63 8.63 8.63 32.7K
15:08 8.63 8.63 8.62 8.63 23.2K
15:09 8.63 8.63 8.62 8.62 23.3K
15:10 8.61 8.61 8.60 8.61 4.1K
15:11 8.60 8.61 8.59 8.59 9.5K
15:12 8.59 8.62 8.59 8.62 16.1K
15:13 8.62 8.62 8.61 8.61 3.5K
15:14 8.62 8.62 8.62 8.62 9.0K
15:15 8.62 8.63 8.62 8.63 14.2K
15:16 8.63 8.64 8.63 8.64 14.7K
15:17 8.64 8.64 8.63 8.64 5.3K
15:18 8.64 8.65 8.64 8.65 18.4K
15:19 8.65 8.65 8.64 8.64 8.4K
15:20 8.63 8.65 8.63 8.64 12.6K
15:21 8.65 8.65 8.63 8.63 10.4K
15:22 8.63 8.63 8.63 8.63 4.8K
15:23 8.62 8.62 8.62 8.62 8.7K
15:24 8.62 8.62 8.61 8.62 18.3K
15:25 8.62 8.64 8.62 8.64 16.9K
15:26 8.64 8.64 8.64 8.64 7.0K
15:27 8.64 8.64 8.63 8.64 10.3K
15:28 8.64 8.66 8.64 8.66 18.3K
15:29 8.66 8.66 8.66 8.66 6.1K
15:30 8.65 8.65 8.64 8.65 17.7K
15:31 8.65 8.65 8.62 8.63 15.0K
15:32 8.63 8.63 8.62 8.63 5.5K
15:33 8.62 8.64 8.62 8.64 20.5K
15:34 8.64 8.64 8.63 8.63 7.1K
15:35 8.62 8.65 8.62 8.65 28.1K
15:36 8.65 8.65 8.65 8.65 9.1K
15:37 8.65 8.65 8.63 8.63 18.8K
15:38 8.63 8.63 8.62 8.62 21.3K
15:39 8.63 8.64 8.63 8.64 12.9K
15:40 8.64 8.64 8.63 8.63 16.1K
15:41 8.63 8.64 8.63 8.64 5.0K
15:42 8.64 8.65 8.64 8.65 13.0K
15:43 8.65 8.66 8.64 8.64 30.6K
15:44 8.64 8.64 8.63 8.64 7.4K
15:45 8.64 8.64 8.62 8.62 12.3K
15:46 8.62 8.62 8.60 8.61 15.2K
15:47 8.61 8.61 8.58 8.58 26.1K
15:48 8.58 8.58 8.57 8.57 15.3K
15:49 8.58 8.61 8.57 8.60 43.1K
15:50 8.60 8.60 8.60 8.60 12.6K
15:51 8.60 8.60 8.58 8.59 37.1K
15:52 8.60 8.62 8.60 8.61 50.4K
15:53 8.61 8.61 8.59 8.59 32.1K
15:54 8.59 8.61 8.57 8.60 39.3K
15:55 8.60 8.67 8.60 8.67 30.7K
15:56 8.68 8.68 8.67 8.68 27.3K
15:57 8.66 8.66 8.65 8.65 44.2K
15:58 8.65 8.66 8.64 8.66 83.5K
15:59 8.66 8.68 8.65 8.67 383.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据