Asmodee Group AB

ASMDEEb
🏛️ 瑞典 →
123.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 122.10 122.10 121.14 121.14 1.5K
09:02 121.88 121.88 121.88 121.88 0.2K
09:04 121.84 121.84 121.84 121.84 0.1K
09:05 122.10 122.10 122.10 122.10 0.5K
09:07 122.10 122.10 122.10 122.10 0.1K
09:09 122.12 122.36 122.12 122.36 0.2K
09:10 122.78 122.78 122.60 122.78 0.2K
09:11 122.80 122.80 122.40 122.74 0.6K
09:12 122.30 122.30 122.30 122.30 0.1K
09:14 122.18 122.18 122.18 122.18 0.1K
09:15 122.32 122.32 122.32 122.32 0.2K
09:23 122.30 122.30 122.30 122.30 0.0K
09:24 122.18 122.18 122.18 122.18 0.2K
09:27 122.26 122.26 122.22 122.22 0.1K
09:28 122.18 122.18 122.18 122.18 0.0K
09:29 121.58 121.94 121.58 121.82 6.3K
09:30 122.12 122.12 122.12 122.12 0.0K
09:31 122.20 122.20 122.10 122.10 0.1K
09:32 122.44 122.44 122.34 122.34 0.2K
09:33 122.46 122.46 122.10 122.10 0.1K
09:34 122.10 122.10 122.10 122.10 0.0K
09:35 122.32 122.32 122.32 122.32 0.1K
09:36 122.24 122.24 122.24 122.24 0.4K
09:37 122.32 122.32 122.32 122.32 0.3K
09:38 122.34 122.34 122.34 122.34 0.0K
09:40 122.34 122.38 122.34 122.38 0.3K
09:42 122.40 122.40 122.40 122.40 0.1K
09:43 122.50 122.50 122.50 122.50 0.4K
09:44 122.60 122.60 122.50 122.50 0.2K
09:46 122.72 122.72 122.58 122.58 0.4K
09:48 122.80 122.80 122.80 122.80 0.2K
09:49 122.70 122.70 122.70 122.70 0.0K
09:50 122.70 122.70 122.70 122.70 0.0K
09:51 122.70 122.70 122.70 122.70 0.1K
09:52 122.68 122.68 122.68 122.68 0.0K
09:54 122.68 122.68 122.68 122.68 0.0K
09:55 122.86 122.86 122.74 122.86 0.0K
09:57 122.78 122.78 122.78 122.78 0.0K
09:58 122.78 122.78 122.78 122.78 0.0K
09:59 122.88 122.98 122.86 122.98 1.0K
10:02 122.74 122.74 122.74 122.74 0.3K
10:04 122.76 122.76 122.76 122.76 0.0K
10:05 122.76 122.76 122.62 122.62 0.9K
10:06 122.78 122.78 122.74 122.74 0.9K
10:07 122.76 122.76 122.70 122.70 0.3K
10:09 122.78 122.80 122.78 122.80 0.0K
10:10 122.74 122.74 122.74 122.74 0.1K
10:11 122.62 122.62 122.62 122.62 0.1K
10:13 122.74 122.74 122.74 122.74 0.0K
10:15 122.74 122.74 122.74 122.74 0.0K
10:20 122.86 122.86 122.86 122.86 2.1K
10:23 122.86 122.86 122.86 122.86 0.1K
10:25 122.86 123.00 122.86 123.00 0.2K
10:26 122.94 122.94 122.94 122.94 0.1K
10:27 123.02 123.02 123.02 123.02 0.2K
10:34 123.06 123.06 123.06 123.06 0.4K
10:35 123.10 123.10 123.10 123.10 0.3K
10:38 123.16 123.16 123.16 123.16 0.0K
10:39 123.06 123.06 123.06 123.06 0.1K
10:41 123.00 123.00 123.00 123.00 0.1K
10:44 123.00 123.00 123.00 123.00 0.1K
10:46 122.98 122.98 122.98 122.98 0.0K
10:48 122.98 122.98 122.98 122.98 0.0K
10:50 122.98 122.98 122.98 122.98 0.4K
10:52 123.04 123.04 123.04 123.04 0.0K
10:53 123.03 123.03 123.03 123.03 0.1K
10:54 122.98 122.98 122.98 122.98 0.1K
10:56 122.98 122.98 122.98 122.98 0.0K
10:57 122.86 122.86 122.86 122.86 0.1K
10:59 122.78 122.78 122.78 122.78 0.8K
11:04 122.86 122.86 122.86 122.86 0.1K
11:13 122.90 122.90 122.90 122.90 0.0K
11:14 122.86 122.86 122.86 122.86 0.3K
11:16 122.86 122.86 122.86 122.86 0.0K
11:18 122.86 122.86 122.86 122.86 0.0K
11:21 122.92 122.92 122.92 122.92 0.0K
11:26 122.92 122.92 122.92 122.92 0.0K
11:29 122.92 122.92 122.92 122.92 0.0K
11:30 122.92 122.94 122.88 122.94 0.2K
11:31 122.94 122.94 122.94 122.94 0.0K
11:33 122.88 122.88 122.88 122.88 0.1K
11:35 122.90 122.98 122.90 122.98 1.0K
11:36 123.00 123.00 122.88 122.88 0.1K
11:37 122.80 122.80 122.80 122.80 0.2K
11:41 123.00 123.00 123.00 123.00 0.6K
11:43 122.86 122.90 122.86 122.90 0.3K
11:44 123.00 123.00 123.00 123.00 0.0K
11:46 123.00 123.00 123.00 123.00 0.5K
11:49 123.00 123.00 122.84 122.84 0.3K
11:55 122.90 122.90 122.90 122.90 0.0K
11:58 122.88 122.88 122.58 122.58 2.7K
11:59 122.58 122.64 122.54 122.64 0.4K
12:00 122.70 122.70 122.70 122.70 0.3K
12:01 122.62 122.62 122.62 122.62 0.2K
12:02 122.66 122.66 122.66 122.66 0.1K
12:06 122.72 122.72 122.72 122.72 0.0K
12:07 122.74 122.74 122.74 122.74 0.1K
12:09 122.86 122.86 122.86 122.86 0.3K
12:11 122.94 122.94 122.94 122.94 0.1K
12:12 122.80 122.80 122.70 122.70 0.2K
12:16 122.68 122.68 122.68 122.68 0.0K
12:17 122.68 122.68 122.68 122.68 0.0K
12:22 122.80 122.82 122.80 122.82 0.1K
12:25 122.82 122.82 122.82 122.82 0.0K
12:26 122.72 122.90 122.72 122.90 0.3K
12:27 122.90 122.90 122.90 122.90 0.0K
12:29 122.76 122.76 122.76 122.76 0.0K
12:32 122.60 122.60 122.54 122.56 2.3K
12:35 122.56 122.56 122.56 122.56 0.1K
12:38 122.58 122.58 122.58 122.58 0.1K
12:40 122.68 122.68 122.68 122.68 0.9K
12:41 122.84 122.84 122.80 122.80 0.2K
12:45 122.66 122.66 122.66 122.66 0.4K
12:49 122.84 122.84 122.84 122.84 0.2K
12:50 122.72 122.72 122.72 122.72 0.0K
12:53 122.72 122.76 122.72 122.76 0.5K
12:54 122.76 122.82 122.76 122.82 0.1K
12:57 122.72 122.72 122.70 122.70 0.3K
12:58 122.66 122.66 122.66 122.66 0.1K
12:59 122.66 122.68 122.64 122.68 0.1K
13:00 122.62 122.62 122.56 122.56 0.2K
13:02 122.50 122.50 122.48 122.48 0.2K
13:05 122.36 122.40 122.36 122.40 0.7K
13:06 122.50 122.50 122.50 122.50 0.2K
13:08 122.56 122.56 122.56 122.56 0.1K
13:11 122.64 122.64 122.64 122.64 0.0K
13:12 122.66 122.66 122.66 122.66 0.0K
13:13 122.60 122.64 122.60 122.64 0.1K
13:15 122.60 122.60 122.56 122.56 0.0K
13:16 122.56 122.56 122.56 122.56 0.2K
13:17 122.56 122.56 122.56 122.56 0.0K
13:19 122.60 122.60 122.60 122.60 0.0K
13:24 122.64 122.64 122.64 122.64 0.8K
13:25 122.64 122.64 122.64 122.64 0.0K
13:26 122.64 122.64 122.64 122.64 0.1K
13:27 122.64 122.64 122.64 122.64 0.0K
13:28 122.64 122.64 122.64 122.64 0.0K
13:30 122.60 122.60 122.60 122.60 0.1K
13:32 122.60 122.60 122.60 122.60 0.1K
13:33 122.64 122.64 122.58 122.58 0.2K
13:34 122.58 122.58 122.58 122.58 0.1K
13:35 122.58 122.70 122.58 122.66 3.6K
13:36 122.58 122.64 122.58 122.64 0.1K
13:38 122.60 122.60 122.60 122.60 0.1K
13:39 122.74 122.74 122.74 122.74 0.2K
13:40 122.64 122.64 122.64 122.64 0.6K
13:42 122.58 122.58 122.58 122.58 0.1K
13:43 122.56 122.62 122.56 122.62 0.0K
13:49 122.54 122.54 122.54 122.54 0.1K
13:51 122.60 122.60 122.60 122.60 0.2K
13:52 122.62 122.62 122.58 122.58 0.1K
13:53 122.58 122.58 122.58 122.58 0.2K
13:54 122.70 122.72 122.70 122.72 0.5K
13:57 122.72 122.72 122.72 122.72 0.2K
13:58 122.72 122.72 122.72 122.72 0.1K
13:59 122.74 122.74 122.74 122.74 0.2K
14:00 122.88 122.88 122.88 122.88 0.1K
14:01 122.88 122.88 122.88 122.88 0.1K
14:03 122.88 122.88 122.88 122.88 0.6K
14:13 122.96 122.96 122.96 122.96 0.2K
14:16 122.98 122.98 122.98 122.98 0.0K
14:18 123.10 123.10 123.10 123.10 0.0K
14:21 123.00 123.00 123.00 123.00 1.0K
14:24 122.92 122.94 122.92 122.94 0.6K
14:27 122.90 122.90 122.82 122.82 0.6K
14:30 122.92 122.92 122.92 122.92 0.0K
14:32 122.82 122.82 122.82 122.82 0.1K
14:40 122.68 122.68 122.68 122.68 0.0K
14:42 122.64 122.64 122.64 122.64 0.7K
14:43 122.56 122.56 122.42 122.42 0.4K
14:46 122.62 122.62 122.52 122.52 0.3K
14:47 122.58 122.58 122.58 122.58 1.0K
14:57 122.62 122.62 122.62 122.62 0.0K
14:58 122.58 122.58 122.58 122.58 0.3K
15:05 122.44 122.44 122.44 122.44 0.2K
15:07 122.50 122.50 122.50 122.50 0.0K
15:08 122.62 122.62 122.48 122.48 0.3K
15:10 122.50 122.50 122.50 122.50 0.5K
15:11 122.58 122.58 122.58 122.58 0.0K
15:12 122.56 122.56 122.56 122.56 0.3K
15:14 122.54 122.54 122.54 122.54 0.0K
15:18 122.50 122.50 122.50 122.50 0.0K
15:19 122.56 122.56 122.56 122.56 0.1K
15:21 122.56 122.56 122.56 122.56 0.0K
15:25 122.56 122.56 122.56 122.56 0.1K
15:31 122.58 122.58 122.58 122.58 0.0K
15:34 122.60 122.60 122.60 122.60 0.0K
15:35 122.60 122.60 122.60 122.60 0.1K
15:36 122.62 122.66 122.62 122.66 0.5K
15:38 122.70 122.70 122.70 122.70 0.1K
15:39 122.78 122.92 122.78 122.92 0.3K
15:40 122.88 122.88 122.86 122.86 0.6K
15:43 123.14 123.14 123.08 123.08 1.8K
15:44 123.06 123.06 123.06 123.06 0.1K
15:45 123.02 123.02 123.02 123.02 0.1K
15:46 123.02 123.14 123.02 123.14 0.6K
15:49 123.16 123.22 123.16 123.22 0.2K
15:50 123.30 123.30 123.30 123.30 0.0K
15:51 123.30 123.30 123.30 123.30 0.0K
15:53 123.48 123.48 123.48 123.48 0.2K
15:54 123.50 123.50 123.50 123.50 0.5K
15:55 123.50 123.50 123.46 123.46 0.3K
15:56 123.50 123.58 123.50 123.58 0.1K
15:58 123.52 123.52 123.52 123.52 0.1K
15:59 123.62 123.76 123.52 123.52 1.3K
16:00 123.52 123.54 123.52 123.52 0.3K
16:01 123.50 123.50 123.50 123.50 0.1K
16:02 123.52 123.52 123.52 123.52 0.2K
16:03 123.58 123.62 123.58 123.62 0.6K
16:04 123.68 123.68 123.68 123.68 0.1K
16:05 123.62 123.64 123.62 123.64 0.4K
16:06 123.70 123.70 123.70 123.70 0.1K
16:08 123.70 123.70 123.70 123.70 0.1K
16:09 123.72 123.78 123.72 123.78 0.4K
16:10 123.72 123.86 123.72 123.86 0.6K
16:11 123.88 124.00 123.88 124.00 0.3K
16:12 124.02 124.02 123.94 123.94 6.9K
16:13 123.92 124.10 123.92 124.08 7.1K
16:14 124.34 124.34 124.24 124.24 3.0K
16:15 124.00 124.00 124.00 124.00 1.2K
16:16 124.04 124.04 124.04 124.04 0.2K
16:17 124.30 124.30 124.30 124.30 1.2K
16:18 124.20 124.20 124.08 124.12 1.0K
16:19 124.06 124.06 124.00 124.00 1.1K
16:21 123.98 123.98 123.82 123.98 0.6K
16:25 123.84 123.84 123.84 123.84 0.4K
16:26 123.96 123.96 123.96 123.96 0.3K
16:28 123.94 124.00 123.94 124.00 0.3K
16:29 123.96 123.96 123.96 123.96 0.4K
16:30 123.96 124.04 123.96 124.04 0.7K
16:31 123.98 123.98 123.92 123.92 1.0K
16:34 123.98 124.10 123.98 124.10 1.4K
16:36 124.10 124.12 124.10 124.12 0.1K
16:39 124.20 124.20 124.20 124.20 0.1K
16:40 124.10 124.10 124.10 124.10 0.0K
16:42 124.10 124.10 124.10 124.10 2.0K
16:43 124.06 124.06 124.06 124.06 0.1K
16:44 124.06 124.06 124.06 124.06 0.2K
16:45 124.06 124.06 124.06 124.06 0.0K
16:46 124.08 124.08 124.08 124.08 0.0K
16:47 124.08 124.08 124.08 124.08 0.2K
16:50 124.10 124.10 124.10 124.10 0.3K
16:51 124.10 124.10 124.10 124.10 0.3K
16:53 124.16 124.16 124.16 124.16 0.0K
16:54 124.10 124.16 124.10 124.16 0.1K
16:55 124.08 124.16 124.06 124.06 0.3K
16:56 124.00 124.00 124.00 124.00 0.2K
16:58 124.00 124.00 123.96 123.96 0.8K
16:59 124.02 124.02 124.00 124.00 0.2K
17:01 124.02 124.02 124.02 124.02 0.3K
17:02 124.00 124.00 124.00 124.00 0.1K
17:05 124.08 124.18 124.08 124.18 0.3K
17:06 124.10 124.10 124.08 124.08 0.1K
17:09 124.00 124.00 124.00 124.00 0.3K
17:10 124.00 124.00 123.78 123.88 24.2K
17:11 123.86 123.86 123.86 123.86 0.1K
17:12 123.90 124.00 123.90 124.00 0.6K
17:13 123.90 123.90 123.84 123.84 0.6K
17:15 123.90 123.90 123.90 123.90 0.1K
17:16 123.88 123.88 123.88 123.88 0.6K
17:17 123.82 123.94 123.82 123.88 0.4K
17:18 123.82 123.84 123.82 123.84 0.6K
17:19 123.80 123.84 123.80 123.84 0.5K
17:20 123.84 123.84 123.84 123.84 0.2K
17:21 123.88 123.88 123.86 123.86 0.1K
17:22 123.90 123.90 123.90 123.90 0.0K
17:23 123.94 123.94 123.94 123.94 0.2K
17:24 124.00 124.00 123.74 123.74 0.6K
17:30 124.00 124.00 124.00 124.00 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据