Asmodee Group AB

ASMDEEb
🏛️ 瑞典 →
123.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 124.08 124.16 123.02 124.16 1.0K
09:01 124.18 124.20 124.18 124.20 0.2K
09:02 124.14 124.14 124.14 124.14 0.9K
09:04 124.38 124.38 124.38 124.38 0.1K
09:05 124.44 124.44 124.34 124.36 1.5K
09:06 124.28 124.28 124.28 124.28 0.0K
09:08 124.14 124.40 124.14 124.40 0.4K
09:11 124.40 124.40 124.40 124.40 0.7K
09:13 124.14 124.20 124.14 124.20 0.0K
09:18 124.16 124.16 124.16 124.16 0.0K
09:22 124.24 124.24 124.22 124.22 0.1K
09:24 124.29 124.29 124.20 124.20 0.1K
09:25 124.22 124.22 124.22 124.22 0.2K
09:26 124.44 124.44 124.40 124.40 0.3K
09:28 124.72 124.72 124.72 124.72 0.4K
09:30 124.84 124.84 124.84 124.84 0.2K
09:31 125.00 125.00 125.00 125.00 0.1K
09:32 125.00 125.14 125.00 125.14 0.3K
09:34 125.20 125.26 125.20 125.26 0.1K
09:36 125.40 125.40 125.32 125.32 0.3K
09:37 125.30 125.30 125.30 125.30 0.0K
09:39 125.24 125.34 125.24 125.34 1.0K
09:40 125.30 125.30 125.30 125.30 0.1K
09:41 125.28 125.46 125.28 125.46 1.1K
09:42 125.42 125.46 125.38 125.42 0.4K
09:43 125.40 125.44 125.40 125.42 1.4K
09:44 125.50 125.50 125.50 125.50 0.1K
09:45 125.60 125.72 125.60 125.66 0.5K
09:47 125.66 125.66 125.64 125.64 0.2K
09:49 125.66 125.66 125.66 125.66 0.5K
09:50 125.66 125.66 125.62 125.62 0.3K
09:51 125.62 125.62 125.62 125.62 0.0K
09:53 125.68 125.70 125.68 125.70 0.3K
09:55 125.80 125.80 125.80 125.80 0.0K
09:57 125.82 125.82 125.82 125.82 0.0K
09:58 125.82 125.82 125.40 125.56 19.5K
09:59 125.72 125.88 125.72 125.88 0.6K
10:00 125.90 125.90 125.90 125.90 0.3K
10:03 125.86 125.86 125.86 125.86 0.4K
10:04 125.90 125.90 125.78 125.84 0.6K
10:06 125.94 125.94 125.94 125.94 0.3K
10:08 125.86 125.86 125.86 125.86 0.0K
10:09 125.86 125.86 125.80 125.80 0.5K
10:10 125.80 125.88 125.80 125.88 0.3K
10:11 125.74 125.74 125.74 125.74 0.1K
10:12 125.90 125.90 125.90 125.90 0.0K
10:13 125.84 125.84 125.84 125.84 0.1K
10:14 125.82 125.82 125.74 125.74 0.2K
10:15 125.74 125.74 125.74 125.74 0.0K
10:16 125.74 125.74 125.74 125.74 0.0K
10:18 125.70 125.70 125.70 125.70 0.1K
10:19 125.76 125.76 125.76 125.76 0.2K
10:21 125.70 125.70 125.70 125.70 0.0K
10:26 125.66 125.66 125.62 125.62 0.1K
10:27 125.40 125.50 125.40 125.50 0.5K
10:31 125.52 125.52 125.42 125.42 0.2K
10:33 125.42 125.42 125.42 125.42 0.0K
10:35 125.42 125.42 125.42 125.42 0.1K
10:36 125.40 125.48 125.40 125.48 0.2K
10:37 125.46 125.46 125.46 125.46 0.0K
10:39 125.46 125.46 125.40 125.40 0.0K
10:40 125.38 125.38 125.36 125.36 0.1K
10:41 125.34 125.34 125.34 125.34 0.0K
10:42 125.32 125.32 125.26 125.26 0.4K
10:43 125.28 125.28 125.20 125.20 0.0K
10:45 125.14 125.16 125.00 125.16 0.8K
10:47 125.18 125.18 125.18 125.18 0.7K
10:50 125.02 125.02 125.00 125.00 0.0K
10:51 125.10 125.10 124.94 124.94 0.3K
10:53 124.94 124.94 124.94 124.94 0.1K
10:57 125.00 125.00 125.00 125.00 0.0K
10:59 124.98 124.98 124.98 124.98 0.1K
11:00 124.96 125.08 124.92 124.92 0.7K
11:01 125.00 125.00 124.82 124.82 0.1K
11:05 124.86 124.86 124.86 124.86 0.0K
11:08 124.86 124.86 124.86 124.86 0.1K
11:10 124.80 124.80 124.80 124.80 0.0K
11:13 124.78 124.78 124.72 124.72 0.0K
11:14 124.62 124.62 124.56 124.56 0.2K
11:15 124.50 124.50 124.50 124.50 0.0K
11:16 124.48 124.48 124.48 124.48 0.1K
11:17 124.46 124.46 124.36 124.36 1.2K
11:19 124.32 124.32 124.32 124.32 0.0K
11:20 124.32 124.38 124.28 124.38 0.5K
11:21 124.34 124.38 124.28 124.38 0.9K
11:22 124.24 124.24 124.24 124.24 0.0K
11:23 124.22 124.22 124.22 124.22 0.2K
11:27 124.20 124.20 124.20 124.20 0.0K
11:29 124.22 124.22 124.22 124.22 0.0K
11:30 124.34 124.34 124.28 124.28 0.3K
11:37 124.28 124.28 124.28 124.28 0.0K
11:38 124.30 124.30 124.22 124.22 0.1K
11:39 124.28 124.28 124.28 124.28 0.0K
11:40 124.40 124.40 124.40 124.40 0.0K
11:41 124.28 124.28 124.28 124.28 0.0K
11:43 124.22 124.22 124.20 124.20 0.2K
11:44 124.22 124.22 124.22 124.22 0.0K
11:47 124.20 124.20 124.20 124.20 0.0K
11:51 124.22 124.22 124.22 124.22 0.1K
11:52 124.22 124.22 124.22 124.22 0.0K
11:54 124.28 124.44 124.28 124.44 1.6K
12:00 124.34 124.34 124.34 124.34 0.0K
12:01 124.34 124.34 124.34 124.34 0.1K
12:02 124.20 124.28 124.20 124.28 0.7K
12:03 124.24 124.24 124.24 124.24 0.0K
12:04 124.08 124.08 124.02 124.02 1.5K
12:06 124.00 124.00 124.00 124.00 0.0K
12:07 123.90 123.90 123.86 123.86 0.2K
12:08 124.02 124.02 124.02 124.02 0.0K
12:11 124.00 124.00 124.00 124.00 0.6K
12:12 124.00 124.00 124.00 124.00 0.2K
12:14 124.02 124.02 124.00 124.02 0.1K
12:15 124.00 124.16 124.00 124.16 0.6K
12:18 124.12 124.12 124.12 124.12 0.1K
12:21 124.12 124.12 124.12 124.12 0.1K
12:22 124.10 124.10 124.10 124.10 0.0K
12:32 124.00 124.00 123.98 123.98 1.4K
12:34 123.98 123.98 123.98 123.98 0.0K
12:39 123.98 123.98 123.98 123.98 0.0K
12:40 123.98 123.98 123.98 123.98 0.1K
12:41 123.98 123.98 123.98 123.98 0.1K
12:42 124.06 124.06 123.96 123.96 0.0K
12:45 124.06 124.06 123.96 123.96 0.1K
12:47 123.78 123.92 123.78 123.92 1.9K
12:49 123.98 123.98 123.98 123.98 0.3K
12:50 123.80 123.96 123.80 123.96 0.4K
12:51 123.92 123.92 123.92 123.92 0.0K
12:52 123.94 123.94 123.94 123.94 0.3K
12:56 123.88 123.88 123.88 123.88 0.0K
12:57 123.84 123.84 123.84 123.84 0.1K
13:10 123.84 123.84 123.84 123.84 0.1K
13:12 123.84 123.84 123.84 123.84 0.1K
13:14 123.86 123.86 123.86 123.86 0.0K
13:15 123.84 123.84 123.84 123.84 0.0K
13:17 123.82 123.82 123.82 123.82 0.3K
13:36 123.84 123.84 123.84 123.84 0.2K
13:40 123.90 123.98 123.90 123.98 0.3K
13:53 123.96 123.96 123.96 123.96 0.0K
13:54 123.94 123.94 123.94 123.94 0.0K
13:56 123.92 123.92 123.92 123.92 0.1K
14:02 123.90 123.90 123.90 123.90 0.1K
14:03 123.88 123.88 123.88 123.88 0.0K
14:05 123.86 123.86 123.84 123.84 0.1K
14:08 123.72 123.72 123.72 123.72 0.1K
14:18 123.86 123.86 123.86 123.86 0.0K
14:21 123.68 123.68 123.68 123.68 0.1K
14:33 123.68 123.68 123.68 123.68 0.0K
14:35 123.68 123.68 123.68 123.68 0.7K
14:38 123.66 123.66 123.66 123.66 0.0K
14:40 123.66 123.66 123.66 123.66 0.0K
14:42 123.64 123.64 123.64 123.64 0.0K
14:51 123.56 123.56 123.52 123.52 0.4K
14:56 123.54 123.54 123.54 123.54 0.1K
14:58 123.54 123.54 123.54 123.54 0.0K
15:01 123.50 123.50 123.44 123.44 1.0K
15:09 123.44 123.44 123.38 123.38 0.2K
15:18 123.36 123.36 123.18 123.18 0.7K
15:23 123.20 123.20 123.20 123.20 0.1K
15:25 123.26 123.30 123.26 123.30 0.2K
15:27 123.22 123.22 123.22 123.22 0.0K
15:31 123.36 123.36 123.36 123.36 0.0K
15:35 123.22 123.22 123.20 123.20 0.3K
15:36 123.14 123.14 123.14 123.14 0.0K
15:39 123.14 123.14 123.08 123.10 1.4K
15:40 123.26 123.26 123.26 123.26 0.1K
15:41 123.10 123.10 123.10 123.10 0.1K
15:43 123.14 123.14 123.14 123.14 0.1K
15:45 123.20 123.20 123.20 123.20 0.0K
15:47 123.28 123.28 123.28 123.28 0.1K
15:49 123.18 123.18 123.18 123.18 0.1K
15:51 123.12 123.12 123.12 123.12 0.0K
15:53 123.18 123.18 123.18 123.18 0.1K
15:54 123.04 123.04 123.04 123.04 0.4K
15:55 123.02 123.04 122.30 122.30 16.6K
15:56 122.34 122.46 122.04 122.10 2.0K
15:57 121.96 121.96 121.88 121.88 1.6K
15:58 121.92 122.00 121.90 121.90 0.4K
15:59 121.88 122.04 121.72 122.00 2.8K
16:00 122.10 122.66 122.10 122.66 0.4K
16:03 122.68 122.68 122.68 122.68 0.1K
16:04 122.66 122.66 122.66 122.66 0.5K
16:07 122.64 122.64 122.64 122.64 0.1K
16:08 122.62 122.62 122.62 122.62 0.2K
16:11 122.52 122.66 122.52 122.66 0.1K
16:12 122.68 122.68 122.68 122.68 0.2K
16:14 122.52 122.52 122.46 122.46 0.9K
16:15 122.50 122.50 122.50 122.50 0.0K
16:16 122.40 122.40 122.34 122.34 0.1K
16:17 122.36 122.36 122.36 122.36 0.1K
16:18 122.38 122.38 122.38 122.38 0.0K
16:19 122.38 122.38 122.26 122.26 0.1K
16:20 122.24 122.24 122.24 122.24 0.0K
16:21 122.38 122.38 122.22 122.22 0.4K
16:22 122.20 122.20 122.20 122.20 0.0K
16:29 122.28 122.28 122.28 122.28 0.5K
16:34 122.40 122.40 122.40 122.40 0.8K
16:37 122.32 122.32 122.32 122.32 0.0K
16:40 122.44 122.44 122.44 122.44 0.0K
16:41 122.32 122.32 122.32 122.32 0.0K
16:45 122.32 122.32 122.32 122.32 0.0K
16:46 122.32 122.40 122.32 122.40 1.1K
16:48 122.40 122.40 122.40 122.40 0.1K
16:49 122.40 122.40 122.40 122.40 0.4K
16:52 122.44 122.44 122.44 122.44 0.1K
16:55 122.36 122.36 122.34 122.34 0.3K
16:57 122.38 122.38 122.38 122.38 0.0K
16:59 122.24 122.24 121.78 121.96 18.6K
17:00 121.96 121.96 121.96 121.96 0.4K
17:01 121.94 121.94 121.94 121.94 0.2K
17:03 121.94 121.94 121.94 121.94 0.2K
17:05 121.92 121.92 121.92 121.92 0.2K
17:09 121.92 121.92 121.92 121.92 0.0K
17:10 121.92 121.92 121.92 121.92 0.2K
17:11 121.94 121.96 121.94 121.96 0.2K
17:14 121.64 121.64 121.62 121.62 2.6K
17:15 121.64 121.64 121.64 121.64 0.2K
17:17 121.62 121.88 121.62 121.88 4.3K
17:18 121.68 121.86 121.68 121.86 0.3K
17:20 121.80 122.00 121.80 121.90 3.9K
17:21 122.00 122.10 122.00 122.00 1.2K
17:22 122.12 122.12 122.12 122.12 0.4K
17:23 122.04 122.04 121.78 121.78 2.3K
17:24 121.78 122.02 121.70 122.02 0.8K
17:30 122.36 122.36 122.36 122.36 54.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据