Asmodee Group AB

ASMDEEb
🏛️ 瑞典 →
123.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 124.00 124.66 124.00 124.46 0.3K
09:01 124.66 124.66 124.66 124.66 0.2K
09:02 124.82 124.82 124.82 124.82 1.1K
09:04 124.60 124.60 124.56 124.56 0.6K
09:05 124.60 124.60 124.60 124.60 0.5K
09:06 124.16 124.38 124.12 124.38 6.5K
09:07 124.22 124.22 124.10 124.10 0.6K
09:08 124.34 124.44 124.34 124.44 0.5K
09:09 124.70 124.78 124.70 124.78 0.2K
09:10 124.88 124.98 124.64 124.64 0.3K
09:11 124.80 124.80 124.80 124.80 0.0K
09:12 124.70 124.70 124.70 124.70 0.1K
09:14 124.44 124.44 124.44 124.44 0.0K
09:16 124.44 124.44 124.44 124.44 0.0K
09:17 124.44 124.52 124.44 124.52 0.3K
09:20 124.76 124.76 124.76 124.76 0.5K
09:22 124.74 124.74 124.74 124.74 0.0K
09:23 124.74 124.74 124.74 124.74 0.0K
09:26 124.72 124.72 124.72 124.72 0.5K
09:27 124.72 124.72 124.72 124.72 0.4K
09:31 124.66 124.66 124.60 124.60 0.0K
09:33 124.46 124.46 124.46 124.46 0.0K
09:34 124.54 124.54 124.54 124.54 0.1K
09:35 124.72 124.72 124.72 124.72 0.2K
09:37 124.80 124.80 124.80 124.80 0.1K
09:38 124.80 124.80 124.80 124.80 0.2K
09:44 124.72 124.72 124.62 124.62 3.7K
09:51 124.80 124.80 124.80 124.80 1.1K
09:52 124.76 124.76 124.76 124.76 0.2K
09:53 124.86 124.86 124.86 124.86 0.2K
09:55 124.82 124.82 124.82 124.82 0.0K
09:56 124.98 124.98 124.88 124.88 0.2K
09:58 124.80 124.80 124.80 124.80 0.2K
10:01 124.60 124.60 124.58 124.58 1.5K
10:15 124.56 124.56 124.56 124.56 0.3K
10:16 124.48 124.48 124.48 124.48 0.0K
10:21 124.18 124.18 124.16 124.16 0.0K
10:22 124.06 124.24 124.06 124.24 0.9K
10:23 124.18 124.30 124.18 124.30 1.7K
10:25 124.28 124.28 124.28 124.28 0.0K
10:26 124.16 124.26 124.16 124.26 0.0K
10:29 124.16 124.16 124.16 124.16 0.0K
10:30 124.16 124.16 124.16 124.16 0.2K
10:31 124.22 124.22 124.06 124.06 0.3K
10:35 124.18 124.20 124.10 124.10 0.8K
10:37 124.16 124.16 124.16 124.16 0.1K
10:38 124.20 124.20 124.16 124.16 0.0K
10:39 124.04 124.04 124.04 124.04 0.1K
10:41 123.92 123.92 123.92 123.92 0.8K
10:44 123.94 123.94 123.94 123.94 0.0K
10:49 123.68 123.68 123.68 123.68 0.0K
10:50 123.82 123.82 123.82 123.82 0.0K
10:51 123.72 123.72 123.72 123.72 0.0K
10:52 123.82 123.86 123.82 123.86 1.2K
10:53 123.92 123.92 123.92 123.92 0.1K
10:56 123.87 123.87 123.87 123.87 1.0K
11:00 123.80 123.80 123.68 123.68 1.1K
11:04 123.72 123.72 123.72 123.72 0.0K
11:05 123.86 123.86 123.86 123.86 0.6K
11:06 123.92 123.92 123.92 123.92 0.5K
11:07 123.94 123.94 123.94 123.94 0.1K
11:08 124.04 124.04 124.04 124.04 0.1K
11:10 124.20 124.20 124.20 124.20 1.1K
11:12 124.04 124.04 124.04 124.04 0.0K
11:16 124.02 124.02 123.88 123.88 0.5K
11:17 123.94 123.94 123.94 123.94 0.0K
11:21 123.88 123.88 123.88 123.88 0.1K
11:23 124.02 124.02 124.02 124.02 0.3K
11:28 123.96 123.96 123.96 123.96 0.1K
11:34 123.94 123.94 123.94 123.94 0.0K
11:36 123.94 123.94 123.94 123.94 0.1K
11:42 124.10 124.10 124.10 124.10 0.4K
11:45 124.04 124.04 124.04 124.04 0.0K
11:46 124.04 124.04 124.04 124.04 0.2K
11:49 124.06 124.06 124.06 124.06 0.0K
11:51 123.94 124.02 123.92 124.02 1.8K
11:54 124.00 124.00 124.00 124.00 0.1K
11:55 123.96 123.96 123.96 123.96 0.2K
11:57 124.14 124.14 124.14 124.14 0.1K
12:01 124.16 124.16 124.06 124.06 0.1K
12:02 124.16 124.18 124.16 124.18 0.1K
12:03 124.20 124.20 124.10 124.10 0.1K
12:06 124.16 124.16 124.16 124.16 0.0K
12:07 124.20 124.20 124.20 124.20 0.1K
12:08 124.02 124.02 124.00 124.00 0.4K
12:11 123.98 123.98 123.92 123.92 0.2K
12:13 123.86 123.86 123.86 123.86 0.0K
12:17 123.76 123.76 123.56 123.56 1.5K
12:18 123.46 123.46 123.46 123.46 0.0K
12:24 123.50 123.50 123.50 123.50 0.2K
12:29 123.48 123.48 123.48 123.48 0.2K
12:32 123.48 123.48 123.48 123.48 0.0K
12:34 123.36 123.42 123.32 123.42 2.5K
12:35 123.60 123.60 123.60 123.60 0.7K
12:38 123.74 123.74 123.74 123.74 0.1K
12:40 123.86 123.86 123.86 123.86 0.1K
12:41 123.86 123.86 123.86 123.86 0.5K
12:45 123.80 123.80 123.80 123.80 0.0K
12:46 123.76 123.76 123.76 123.76 0.0K
12:47 123.86 123.86 123.86 123.86 0.2K
12:48 123.96 123.96 123.96 123.96 0.2K
12:50 123.98 124.00 123.98 124.00 0.5K
12:57 124.10 124.10 124.10 124.10 0.0K
13:00 124.00 124.00 124.00 124.00 0.0K
13:08 124.00 124.00 124.00 124.00 0.0K
13:16 124.10 124.10 124.10 124.10 0.1K
13:19 124.04 124.04 124.04 124.04 0.1K
13:20 124.00 124.00 124.00 124.00 0.1K
13:21 123.94 123.94 123.84 123.88 1.8K
13:22 123.64 123.66 123.64 123.66 0.2K
13:23 123.78 123.82 123.78 123.82 0.8K
13:24 123.80 123.80 123.80 123.80 0.0K
13:27 123.80 123.80 123.80 123.80 0.1K
13:28 123.80 123.80 123.80 123.80 0.0K
13:30 123.78 123.78 123.78 123.78 0.0K
13:33 123.86 123.86 123.86 123.86 0.0K
13:38 123.74 123.74 123.74 123.74 0.0K
13:40 123.66 123.66 123.66 123.66 0.0K
13:42 123.78 123.80 123.78 123.80 0.2K
13:49 123.90 123.90 123.90 123.90 0.2K
13:51 124.02 124.02 123.98 123.98 3.4K
13:52 123.98 123.98 123.98 123.98 0.1K
13:53 123.98 123.98 123.98 123.98 0.0K
13:55 124.08 124.08 124.08 124.08 0.0K
13:56 124.08 124.08 124.08 124.08 0.4K
14:02 124.10 124.10 124.10 124.10 0.0K
14:03 124.10 124.10 124.10 124.10 0.1K
14:06 124.08 124.08 124.08 124.08 0.0K
14:07 124.06 124.06 124.04 124.04 0.1K
14:12 124.08 124.08 124.08 124.08 0.1K
14:14 124.00 124.00 124.00 124.00 0.0K
14:18 123.96 123.96 123.96 123.96 0.1K
14:19 124.00 124.00 124.00 124.00 0.0K
14:21 123.94 123.94 123.94 123.94 0.0K
14:27 124.00 124.00 124.00 124.00 0.0K
14:31 123.98 123.98 123.98 123.98 0.0K
14:32 123.98 123.98 123.98 123.98 0.6K
14:39 123.96 123.96 123.96 123.96 0.0K
14:41 123.96 123.96 123.96 123.96 0.1K
14:42 123.96 123.96 123.96 123.96 0.0K
14:43 123.90 123.90 123.90 123.90 0.1K
14:44 123.94 123.94 123.94 123.94 0.1K
14:45 123.88 123.88 123.88 123.88 0.3K
14:59 123.96 123.96 123.96 123.96 0.0K
15:00 123.96 123.96 123.96 123.96 0.4K
15:07 123.92 123.92 123.84 123.84 0.2K
15:10 123.98 123.98 123.98 123.98 0.2K
15:16 123.96 123.96 123.96 123.96 0.0K
15:18 123.88 123.88 123.84 123.84 3.0K
15:21 123.96 123.96 123.96 123.96 0.3K
15:22 124.02 124.02 124.02 124.02 0.2K
15:25 124.06 124.06 124.06 124.06 0.0K
15:30 124.12 124.12 123.98 123.98 0.6K
15:31 123.86 123.86 123.70 123.70 0.4K
15:32 123.60 123.60 123.60 123.60 0.1K
15:33 123.60 123.60 123.60 123.60 0.9K
15:34 123.60 123.60 123.60 123.60 0.1K
15:38 123.60 123.74 123.60 123.74 5.0K
15:39 123.82 123.82 123.82 123.82 0.5K
15:40 123.90 123.90 123.90 123.90 0.1K
15:41 123.90 123.98 123.90 123.94 1.5K
15:42 124.08 124.22 124.08 124.22 1.3K
15:43 124.14 124.14 124.14 124.14 0.1K
15:44 124.16 124.16 124.16 124.16 0.1K
15:45 124.18 124.18 124.18 124.18 0.1K
15:46 124.20 124.20 124.10 124.10 0.1K
15:47 124.30 124.30 124.30 124.30 0.2K
15:48 124.16 124.16 124.16 124.16 0.1K
15:49 124.12 124.12 124.08 124.08 0.6K
15:50 123.94 123.94 123.94 123.94 0.1K
15:52 123.84 123.84 123.84 123.84 0.0K
15:53 123.80 123.80 123.80 123.80 0.1K
15:54 123.68 123.68 123.60 123.62 0.7K
15:59 123.54 123.54 123.54 123.54 0.4K
16:00 123.60 123.60 123.60 123.60 0.0K
16:02 123.56 123.56 123.56 123.56 0.7K
16:05 123.60 123.60 123.60 123.60 0.0K
16:07 123.60 123.60 123.60 123.60 0.0K
16:08 123.60 123.60 123.60 123.60 0.0K
16:11 123.60 123.60 123.46 123.46 0.4K
16:14 123.52 123.58 123.44 123.44 0.9K
16:16 123.58 123.58 123.58 123.58 0.0K
16:18 123.58 123.82 123.58 123.82 1.0K
16:19 123.80 123.80 123.80 123.80 0.1K
16:20 123.74 123.74 123.74 123.74 0.3K
16:23 123.70 123.70 123.70 123.70 0.1K
16:24 123.72 123.72 123.70 123.70 0.1K
16:26 123.66 123.66 123.66 123.66 0.0K
16:27 123.62 123.64 123.62 123.64 0.1K
16:29 123.70 123.70 123.70 123.70 0.0K
16:30 123.70 123.70 123.54 123.54 2.0K
16:32 123.46 123.46 123.46 123.46 0.1K
16:35 123.46 123.46 123.46 123.46 0.1K
16:36 123.54 123.54 123.54 123.54 0.3K
16:39 123.58 123.58 123.58 123.58 0.3K
16:43 123.52 123.52 123.52 123.52 0.0K
16:45 123.60 123.60 123.60 123.60 0.1K
16:47 123.52 123.56 123.52 123.56 0.1K
16:50 123.58 123.58 123.58 123.58 0.3K
16:52 123.56 123.56 123.56 123.56 0.1K
16:54 123.68 123.68 123.66 123.66 0.0K
16:57 123.70 123.70 123.70 123.70 0.0K
16:59 123.56 123.56 123.56 123.56 0.3K
17:00 123.54 123.54 123.54 123.54 0.0K
17:02 123.54 123.54 123.52 123.52 0.1K
17:04 123.52 123.52 123.50 123.50 0.1K
17:05 123.54 123.54 123.54 123.54 0.1K
17:07 123.54 123.54 123.54 123.54 0.2K
17:10 123.54 123.54 123.54 123.54 0.1K
17:11 123.52 123.52 123.52 123.52 0.1K
17:13 123.60 123.60 123.54 123.54 0.1K
17:14 123.54 123.54 123.44 123.44 0.7K
17:15 123.46 123.46 123.46 123.46 0.0K
17:16 123.34 123.36 123.34 123.36 0.4K
17:17 123.40 123.40 123.36 123.36 0.1K
17:19 123.42 123.42 123.42 123.42 0.1K
17:21 123.40 123.40 123.40 123.40 0.1K
17:22 123.38 123.38 123.30 123.30 0.5K
17:24 123.34 123.34 123.24 123.24 1.3K
17:30 123.62 123.62 123.62 123.62 47.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据