ASML Holding NV

ASML34
🏛️ 巴西 →
93.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.08 74.08 74.08 74.08 0.0K
10:20 74.07 74.07 74.07 74.07 0.0K
10:25 73.01 73.01 73.01 73.01 0.0K
10:30 73.01 73.01 73.01 73.01 0.0K
10:35 74.08 74.08 74.08 74.08 0.0K
10:40 74.08 74.08 74.08 74.08 0.0K
10:50 74.08 74.08 74.08 74.08 0.0K
11:00 76.37 76.37 76.37 76.37 0.5K
11:05 74.92 74.92 74.92 74.92 0.1K
11:15 74.92 74.92 74.92 74.92 0.0K
11:25 74.29 74.29 74.29 74.29 0.5K
11:30 74.18 74.18 74.18 74.18 0.0K
11:35 74.47 74.47 74.47 74.47 0.0K
11:40 74.47 74.47 74.47 74.47 0.0K
11:50 74.47 74.47 74.08 74.08 0.1K
11:55 74.08 74.08 74.08 74.08 0.0K
12:00 74.22 74.24 74.22 74.24 0.0K
12:05 74.24 74.31 74.24 74.31 0.0K
12:25 74.31 74.31 74.31 74.31 0.0K
12:30 74.24 74.24 74.24 74.24 0.0K
12:35 74.24 74.24 74.24 74.24 0.0K
12:40 74.27 74.27 74.27 74.27 0.1K
12:45 74.08 74.08 74.08 74.08 0.0K
13:00 74.08 74.08 74.08 74.08 0.0K
13:20 74.08 74.08 74.08 74.08 0.0K
13:25 74.08 74.08 74.08 74.08 0.0K
13:30 73.94 73.94 73.94 73.94 0.0K
13:40 74.07 74.07 74.04 74.04 0.0K
13:45 73.82 73.82 73.82 73.82 0.0K
13:50 73.82 73.82 73.82 73.82 0.0K
13:55 73.82 73.82 73.82 73.82 0.0K
14:00 73.82 73.82 73.82 73.82 0.0K
14:05 73.82 73.82 73.82 73.82 0.0K
14:10 73.82 73.82 73.82 73.82 0.0K
14:15 73.82 73.82 73.82 73.82 0.0K
14:20 73.82 73.99 73.80 73.99 0.5K
14:25 74.00 74.00 74.00 74.00 0.0K
14:30 74.00 74.00 74.00 74.00 0.0K
14:35 74.00 74.00 74.00 74.00 0.0K
14:40 74.00 74.00 74.00 74.00 0.0K
14:45 74.00 74.07 74.00 74.07 0.0K
14:50 74.07 74.08 74.07 74.07 0.0K
14:55 74.08 74.08 74.08 74.08 0.0K
15:00 74.07 74.07 74.07 74.07 0.0K
15:05 74.08 74.08 74.08 74.08 0.0K
15:10 74.08 74.08 74.07 74.07 0.0K
15:15 74.07 74.42 74.07 74.39 0.1K
15:20 74.39 74.39 74.39 74.39 0.0K
15:25 74.39 74.47 74.39 74.47 0.0K
15:30 74.46 74.47 74.46 74.47 0.0K
15:35 74.47 74.48 74.47 74.48 0.0K
15:40 74.48 74.65 74.48 74.65 0.2K
15:45 74.65 74.65 74.63 74.63 0.0K
15:50 74.61 74.67 74.61 74.67 0.0K
15:55 74.66 74.68 74.66 74.67 0.0K
16:00 74.67 74.67 74.67 74.67 0.0K
16:05 74.67 74.68 74.67 74.68 0.0K
16:10 74.69 74.69 74.69 74.69 0.0K
16:15 74.69 74.70 74.69 74.70 0.0K
16:20 74.71 74.71 74.70 74.70 0.0K
16:25 74.71 74.71 74.70 74.70 0.0K
16:30 74.71 74.73 74.71 74.73 0.0K
16:35 74.71 74.71 74.71 74.71 0.0K
16:40 74.69 74.72 74.69 74.72 0.0K
16:45 74.72 74.72 74.67 74.67 0.0K
16:50 74.65 74.65 74.63 74.63 0.0K
16:55 74.63 74.63 73.10 73.10 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据