93.69
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 10:25 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 10:30 | 75.34 | 75.34 | 75.15 | 75.15 | 0.0K |
| 10:35 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 10:40 | 75.13 | 75.13 | 75.13 | 75.13 | 0.4K |
| 10:45 | 75.13 | 75.35 | 75.13 | 75.35 | 3.1K |
| 10:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:55 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 11:00 | 75.58 | 75.65 | 75.58 | 75.65 | 0.5K |
| 11:05 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 11:20 | 75.79 | 75.81 | 75.79 | 75.81 | 0.5K |
| 11:25 | 75.82 | 75.82 | 75.81 | 75.81 | 0.0K |
| 11:35 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 11:45 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 11:50 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 11:55 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 12:30 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 12:50 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 13:00 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 13:05 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 13:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 13:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:10 | 75.85 | 75.85 | 75.80 | 75.80 | 0.3K |
| 14:30 | 75.62 | 75.62 | 75.62 | 75.62 | 4.2K |
| 15:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 15:35 | 75.62 | 75.64 | 75.62 | 75.64 | 0.9K |
| 15:40 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 16:00 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 16:05 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 16:10 | 75.68 | 75.68 | 75.65 | 75.65 | 0.0K |
| 16:15 | 75.71 | 75.71 | 75.48 | 75.48 | 1.4K |
| 16:20 | 75.68 | 75.72 | 75.68 | 75.72 | 1.2K |
| 16:30 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 16:45 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 16:50 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 16:55 | 75.89 | 75.89 | 75.89 | 75.89 | 0.8K |