ASML Holding NV

ASML34
🏛️ 巴西 →
93.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.52 72.52 72.52 72.52 0.1K
10:05 72.31 72.31 72.31 72.31 0.0K
10:10 72.44 72.44 72.44 72.44 0.8K
10:15 72.43 72.43 72.43 72.43 0.0K
10:25 72.20 72.66 72.20 72.66 0.1K
10:30 72.41 72.41 72.41 72.41 0.0K
10:40 72.94 73.01 72.94 73.01 0.0K
10:45 72.85 72.85 72.85 72.85 0.0K
10:50 72.51 72.51 72.51 72.51 0.0K
11:15 72.51 73.15 72.51 73.15 0.0K
11:40 73.15 73.15 73.15 73.15 0.0K
11:45 73.07 73.07 73.07 73.07 0.0K
11:50 73.15 73.15 73.15 73.15 0.2K
12:05 73.21 73.21 73.20 73.21 0.2K
12:10 73.21 73.21 73.21 73.21 0.0K
12:15 73.21 73.35 73.09 73.35 0.3K
12:20 73.42 73.42 73.13 73.26 0.0K
12:25 73.26 73.26 73.05 73.05 0.0K
12:30 73.26 73.26 73.26 73.26 0.1K
12:35 73.25 73.25 72.87 73.01 0.0K
12:40 73.07 73.07 72.99 73.00 0.0K
12:45 72.87 72.93 72.87 72.93 0.6K
12:50 73.01 73.08 73.01 73.08 0.0K
12:55 73.08 73.08 72.75 73.01 0.0K
13:00 73.01 73.01 72.93 72.93 0.0K
13:05 72.93 72.93 72.87 72.87 0.0K
13:10 72.86 72.94 72.86 72.94 0.0K
13:15 73.00 73.00 72.62 72.92 0.0K
13:20 72.92 72.92 72.84 72.84 0.0K
13:25 72.80 72.80 72.80 72.80 0.0K
13:30 72.86 72.87 72.80 72.87 0.0K
13:35 72.86 72.86 72.79 72.79 0.0K
13:40 72.86 72.94 72.86 72.94 0.0K
13:45 72.94 73.03 72.94 73.03 0.0K
13:50 73.13 73.13 73.08 73.08 0.0K
13:55 73.14 73.15 73.14 73.15 0.0K
14:00 73.13 73.15 73.13 73.13 0.0K
14:05 73.13 73.14 73.13 73.14 0.0K
14:10 73.15 73.15 73.07 73.07 0.0K
14:15 73.07 73.07 73.05 73.05 0.0K
14:20 73.05 73.06 73.05 73.06 0.0K
14:25 73.06 73.08 73.06 73.08 0.0K
14:30 73.08 73.15 73.08 73.13 0.0K
14:35 73.08 73.08 73.07 73.07 0.0K
14:40 73.07 73.08 73.07 73.08 0.0K
14:45 73.08 73.09 73.05 73.05 0.0K
14:50 73.05 73.05 73.05 73.05 0.0K
14:55 73.04 73.05 73.04 73.05 0.1K
15:00 73.05 73.05 73.05 73.05 0.0K
15:05 73.04 73.05 72.95 72.95 0.1K
15:10 72.95 73.04 72.88 73.04 0.3K
15:15 73.05 73.05 72.81 72.87 0.5K
15:20 72.87 72.87 72.87 72.87 0.0K
15:25 72.87 72.87 72.87 72.87 0.1K
15:30 73.04 73.05 73.00 73.05 0.0K
15:35 73.05 73.05 73.00 73.05 0.1K
15:40 73.05 73.05 73.05 73.05 0.0K
15:45 73.05 73.05 73.05 73.05 0.0K
15:50 73.05 73.05 73.05 73.05 0.0K
15:55 73.05 73.05 73.05 73.05 0.0K
16:00 73.05 73.05 73.04 73.05 0.0K
16:05 73.05 73.05 73.04 73.04 0.0K
16:10 73.05 73.05 73.05 73.05 0.0K
16:15 73.05 73.05 73.04 73.04 0.0K
16:20 73.00 73.05 73.00 73.05 0.1K
16:25 73.04 73.05 73.04 73.05 0.0K
16:30 73.04 73.04 73.04 73.04 0.0K
16:35 73.05 73.05 73.03 73.05 0.1K
16:40 73.05 73.05 73.02 73.02 0.1K
16:45 73.02 73.04 72.91 73.04 0.7K
16:50 73.04 73.05 72.83 73.05 0.0K
16:55 73.05 73.05 72.61 72.61 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据