ASML Holding NV

ASML34
🏛️ 巴西 →
93.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.66 68.66 68.66 68.66 0.0K
10:10 68.60 68.60 68.60 68.60 0.0K
10:15 68.78 68.78 68.60 68.60 0.0K
10:30 68.52 68.76 68.52 68.76 0.0K
10:35 68.47 68.55 68.45 68.45 0.0K
10:40 68.43 68.43 68.43 68.43 0.0K
10:45 68.60 68.60 68.60 68.60 0.0K
10:50 68.45 68.45 68.45 68.45 0.0K
11:10 68.78 68.78 68.78 68.78 0.0K
11:15 68.69 68.69 68.64 68.64 0.0K
11:20 68.60 68.60 68.44 68.44 0.0K
11:30 68.44 68.44 68.40 68.40 0.0K
11:35 68.40 68.53 68.40 68.47 0.1K
11:45 68.56 68.56 68.56 68.56 0.0K
11:55 68.56 68.56 68.56 68.56 0.0K
12:00 68.57 68.57 68.38 68.38 0.0K
12:15 68.63 68.63 68.63 68.63 0.0K
12:50 68.98 68.98 68.98 68.98 0.0K
13:10 68.78 68.80 68.78 68.80 0.0K
13:15 68.80 68.80 68.80 68.80 0.0K
13:20 68.76 68.92 68.76 68.92 0.0K
13:30 68.64 68.85 68.64 68.85 0.0K
13:35 68.82 68.82 68.82 68.82 0.0K
13:40 68.92 68.94 68.92 68.93 4.0K
13:55 68.94 68.94 68.94 68.94 0.0K
14:15 68.80 68.80 68.80 68.80 0.0K
14:30 68.77 68.77 68.77 68.77 0.0K
14:40 68.88 68.88 68.88 68.88 0.0K
14:45 68.75 68.75 68.75 68.75 0.0K
14:50 68.75 68.75 68.75 68.75 0.0K
15:00 68.79 68.79 68.79 68.79 0.0K
15:05 68.78 68.78 68.78 68.78 0.0K
15:20 68.62 68.62 68.62 68.62 0.0K
15:30 68.62 68.62 68.62 68.62 0.0K
15:40 68.62 68.62 68.62 68.62 0.0K
15:45 68.62 68.62 68.62 68.62 0.0K
15:55 68.72 68.72 68.72 68.72 0.0K
16:05 68.75 68.75 68.75 68.75 0.0K
16:25 68.84 68.84 68.84 68.84 0.0K
16:35 68.66 68.66 68.66 68.66 0.0K
16:50 68.77 68.77 68.77 68.77 0.0K
16:55 68.98 68.98 68.98 68.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据