ASML Holding NV

ASML34
🏛️ 巴西 →
93.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.01 70.21 70.01 70.21 0.1K
10:05 70.28 70.28 70.00 70.00 0.1K
10:10 69.99 69.99 69.99 69.99 0.0K
10:15 69.88 69.88 69.88 69.88 0.1K
10:20 69.88 69.95 69.88 69.95 0.1K
10:25 69.88 69.88 69.88 69.88 0.2K
10:30 69.52 69.58 69.52 69.58 0.0K
10:40 69.74 69.74 69.74 69.74 0.0K
10:45 69.78 69.91 69.78 69.78 0.0K
10:50 69.78 69.78 69.78 69.78 0.0K
11:00 69.78 69.85 69.78 69.79 0.5K
11:05 69.81 69.81 69.81 69.81 0.0K
11:10 69.70 69.78 69.70 69.78 0.7K
11:15 69.73 69.73 69.73 69.73 0.0K
11:20 69.73 69.73 69.73 69.73 0.0K
11:25 69.80 69.80 69.80 69.80 0.0K
11:35 69.75 69.75 69.60 69.60 0.1K
11:40 69.75 69.75 69.75 69.75 0.0K
11:45 69.69 69.69 69.69 69.69 0.0K
11:50 69.69 69.69 69.69 69.69 0.0K
11:55 69.69 69.69 69.69 69.69 0.0K
12:00 69.72 69.72 69.72 69.72 0.0K
12:05 69.78 69.78 69.78 69.78 0.0K
12:15 69.97 69.97 69.97 69.97 0.0K
12:25 69.99 69.99 69.99 69.99 0.1K
12:30 69.94 69.94 69.94 69.94 0.0K
12:35 69.83 69.96 69.83 69.96 0.0K
12:40 69.96 69.96 69.96 69.96 0.0K
12:50 69.78 69.90 69.78 69.90 0.0K
12:55 70.00 70.00 70.00 70.00 0.0K
13:10 70.02 70.02 70.00 70.00 0.8K
13:15 70.00 70.02 70.00 70.02 0.6K
13:30 70.21 70.21 70.21 70.21 0.0K
13:35 69.93 69.93 69.93 69.93 0.0K
13:40 70.11 70.11 70.11 70.11 0.0K
14:00 70.21 70.21 70.21 70.21 0.1K
14:25 70.18 70.18 70.18 70.18 0.0K
14:30 70.00 70.00 70.00 70.00 0.3K
14:45 70.00 70.00 70.00 70.00 0.0K
15:20 70.04 70.07 70.04 70.05 0.0K
15:25 70.05 70.06 70.00 70.05 0.4K
15:30 69.92 69.92 69.92 69.92 0.0K
15:35 69.92 69.92 69.92 69.92 0.0K
15:40 69.92 69.92 69.92 69.92 0.0K
15:45 69.92 69.92 69.92 69.92 0.0K
15:50 69.92 70.09 69.92 69.97 1.0K
15:55 70.06 70.06 69.94 69.94 0.1K
16:35 69.92 69.92 69.92 69.92 0.0K
16:40 69.96 69.96 69.96 69.96 0.9K
16:45 70.01 70.01 70.01 70.01 0.0K
16:50 69.98 69.98 69.95 69.98 0.0K
16:55 70.78 70.78 70.78 70.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据