ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 78.00 78.00 77.79 77.79 0.1K
10:05 77.87 77.87 77.83 77.83 0.0K
10:10 77.82 77.82 77.82 77.82 0.0K
10:15 77.79 77.84 77.74 77.84 0.0K
10:20 77.84 77.84 77.60 77.60 0.0K
10:25 77.60 77.60 77.60 77.60 0.0K
10:30 77.60 77.65 77.51 77.51 1.0K
10:35 77.51 77.51 77.51 77.51 0.0K
10:40 78.00 78.00 78.00 78.00 0.0K
10:45 78.14 78.49 78.14 78.49 1.0K
10:50 78.53 78.54 78.53 78.54 0.0K
10:55 78.29 78.29 78.29 78.29 0.0K
11:05 78.29 78.29 77.96 77.96 0.2K
11:10 78.29 78.29 78.29 78.29 0.0K
11:20 78.29 78.29 78.29 78.29 0.0K
11:25 78.33 78.44 78.33 78.44 7.0K
11:30 78.44 78.60 78.44 78.60 0.0K
11:35 78.60 78.84 78.60 78.80 1.2K
11:40 78.84 78.84 78.78 78.78 0.1K
11:45 78.60 78.60 78.60 78.60 0.0K
11:50 78.60 78.60 78.60 78.60 0.0K
11:55 78.60 78.60 78.60 78.60 0.0K
12:00 78.93 78.93 78.85 78.85 0.1K
12:05 79.16 79.25 79.02 79.02 0.0K
12:10 79.02 79.02 78.78 78.85 0.0K
12:15 78.85 78.85 78.81 78.81 0.0K
12:20 78.81 78.91 78.81 78.91 0.0K
12:25 78.91 78.91 78.61 78.61 0.0K
12:30 78.61 78.61 78.61 78.61 0.0K
12:35 78.61 78.61 78.61 78.61 0.0K
12:40 78.61 78.61 78.61 78.61 0.0K
12:45 78.61 79.18 78.61 79.18 0.0K
12:50 79.20 79.21 79.15 79.18 0.0K
12:55 79.20 79.20 78.92 78.92 0.2K
13:00 79.12 79.12 79.08 79.08 0.0K
13:05 79.08 79.09 79.06 79.09 0.0K
13:10 79.09 79.22 79.09 79.22 0.1K
13:15 79.19 79.23 79.18 79.23 0.0K
13:20 79.23 79.38 79.14 79.38 0.1K
13:25 79.34 79.34 79.25 79.25 0.0K
13:30 79.26 79.46 79.26 79.46 0.0K
13:35 79.44 79.44 79.38 79.38 0.0K
13:40 79.39 79.50 79.39 79.50 0.0K
13:45 79.21 79.21 79.21 79.21 0.0K
13:50 79.21 79.21 79.21 79.21 0.0K
13:55 79.21 79.21 79.21 79.21 0.0K
14:05 79.21 79.21 79.21 79.21 0.0K
14:10 79.21 79.21 79.21 79.21 0.0K
14:15 79.21 79.21 79.21 79.21 0.0K
14:20 79.21 79.21 79.21 79.21 0.0K
14:25 79.21 79.21 79.21 79.21 0.0K
14:30 78.76 78.76 78.76 78.76 0.1K
14:35 78.76 78.76 78.76 78.76 0.0K
14:40 78.76 78.76 78.76 78.76 0.0K
14:45 78.76 78.76 78.76 78.76 0.0K
14:50 78.76 78.76 78.76 78.76 0.0K
15:00 78.76 78.96 78.76 78.96 0.0K
15:05 78.96 78.96 78.96 78.96 0.0K
15:20 78.96 78.96 78.96 78.96 0.0K
15:30 78.91 78.91 78.91 78.91 0.0K
15:40 78.91 78.91 78.91 78.91 0.0K
15:55 78.55 78.55 78.55 78.55 0.3K
16:20 78.56 78.56 78.56 78.56 0.0K
16:30 78.74 78.74 78.74 78.74 0.0K
16:35 78.81 78.81 78.81 78.81 0.0K
16:40 78.81 78.81 78.81 78.81 0.0K
16:45 78.32 78.32 78.32 78.32 0.0K
16:55 78.32 78.91 78.32 78.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据