ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 76.88 76.88 76.88 76.88 0.0K
10:35 76.88 76.88 76.88 76.88 0.0K
10:45 76.61 76.61 76.61 76.61 0.0K
10:50 76.63 76.63 76.63 76.63 0.0K
11:00 76.63 76.63 76.63 76.63 0.0K
11:15 76.35 76.35 75.89 75.89 0.0K
11:20 75.94 75.94 75.94 75.94 0.0K
11:25 76.20 76.20 76.20 76.20 0.0K
11:30 76.35 76.35 76.35 76.35 0.0K
11:35 76.34 76.34 76.34 76.34 0.0K
11:50 76.63 76.63 76.63 76.63 0.0K
11:55 76.66 76.66 76.66 76.66 0.0K
12:00 76.87 76.87 76.87 76.87 0.1K
12:10 76.43 76.43 76.43 76.43 0.1K
12:25 76.79 76.79 76.79 76.79 0.0K
12:30 76.88 76.88 76.88 76.88 0.0K
12:35 76.82 76.82 76.82 76.82 0.0K
12:40 76.85 76.89 76.85 76.89 0.0K
12:45 76.92 76.92 76.92 76.92 0.0K
12:50 76.84 76.84 76.84 76.84 0.0K
12:55 76.84 76.84 76.84 76.84 0.0K
13:05 77.04 77.04 77.04 77.04 0.1K
13:20 76.71 76.71 76.71 76.71 0.0K
13:45 76.53 76.53 76.40 76.40 0.0K
13:55 76.19 76.19 76.19 76.19 0.0K
14:25 76.52 76.52 76.52 76.52 0.0K
14:55 76.30 76.30 76.30 76.30 1.1K
15:00 76.30 76.35 76.30 76.30 4.3K
15:15 76.30 76.30 76.30 76.30 0.0K
15:20 76.06 76.06 76.06 76.06 0.0K
15:35 76.06 76.39 76.06 76.39 0.0K
15:50 76.22 76.22 76.22 76.22 0.0K
16:40 75.99 75.99 75.99 75.99 0.1K
16:50 75.98 75.98 75.98 75.98 0.0K
16:55 75.98 75.98 75.98 75.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据