ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 76.00 76.00 76.00 76.00 0.0K
10:10 76.00 76.00 76.00 76.00 0.0K
10:15 75.99 75.99 75.99 75.99 0.0K
10:35 76.00 76.00 76.00 76.00 0.0K
10:40 76.00 76.00 76.00 76.00 0.0K
11:05 76.57 76.57 76.57 76.57 0.0K
11:15 76.50 76.50 76.50 76.50 0.0K
11:20 76.40 76.40 76.40 76.40 0.0K
11:25 76.34 76.34 76.34 76.34 0.0K
11:30 76.14 76.14 76.14 76.14 0.0K
11:50 76.10 76.10 76.10 76.10 0.1K
11:55 76.25 76.25 76.25 76.25 0.0K
12:30 76.39 76.39 76.39 76.39 0.0K
12:45 76.61 76.61 76.61 76.61 0.0K
12:50 76.59 76.59 76.59 76.59 0.1K
12:55 76.33 76.33 76.33 76.33 0.1K
13:30 76.85 76.85 76.50 76.50 4.4K
13:35 76.51 76.51 76.51 76.51 0.0K
13:40 76.97 76.97 76.97 76.97 0.0K
13:45 76.93 76.93 76.93 76.93 0.0K
14:00 76.88 76.88 76.88 76.88 0.1K
14:10 76.60 76.60 76.60 76.60 0.0K
14:20 76.60 76.60 76.60 76.60 0.1K
14:30 76.32 76.32 76.32 76.32 0.0K
15:25 76.20 76.20 76.20 76.20 0.0K
15:40 76.32 76.32 76.32 76.32 0.1K
16:00 76.60 76.60 76.26 76.26 0.0K
16:05 76.29 76.32 76.26 76.26 0.0K
16:10 76.30 76.30 76.23 76.23 0.0K
16:20 76.23 76.23 76.23 76.23 0.0K
16:30 76.31 76.56 76.31 76.56 0.5K
16:50 76.56 76.56 76.56 76.56 0.3K
16:55 75.97 75.97 75.97 75.97 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据