99.83
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 10:25 | 75.94 | 75.94 | 75.66 | 75.66 | 0.0K |
| 10:35 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:50 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 11:00 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0K |
| 11:15 | 76.56 | 76.56 | 76.56 | 76.56 | 0.0K |
| 11:20 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 11:45 | 76.06 | 76.06 | 76.00 | 76.00 | 0.0K |
| 11:50 | 76.19 | 76.19 | 76.19 | 76.19 | 0.2K |
| 11:55 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:50 | 75.32 | 75.32 | 75.32 | 75.32 | 8.7K |
| 12:55 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 13:00 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 13:15 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 14:20 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 14:25 | 75.70 | 75.77 | 75.70 | 75.77 | 0.0K |
| 14:30 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 14:35 | 75.53 | 75.53 | 75.53 | 75.53 | 0.9K |
| 14:40 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 14:55 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:00 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 15:05 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 15:10 | 76.08 | 76.09 | 76.08 | 76.09 | 0.0K |
| 15:50 | 76.62 | 76.62 | 76.62 | 76.62 | 0.0K |
| 16:00 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 16:10 | 76.59 | 76.65 | 76.59 | 76.65 | 0.0K |
| 16:30 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0K |
| 16:35 | 76.71 | 76.71 | 76.71 | 76.71 | 0.1K |
| 16:40 | 76.66 | 76.78 | 76.66 | 76.78 | 0.2K |
| 16:50 | 76.62 | 76.62 | 76.62 | 76.62 | 0.0K |
| 16:55 | 76.62 | 76.62 | 76.62 | 76.62 | 0.0K |